Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.032,11 +1.819,41 (+3,18%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00145000 | 2024-05-02 12:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 61 | 90.28% |
| ACLS240621C00145000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 0.75 | 0.50 | 0.65 | +0.35 | +87.50% | 3 | 64 | 47.85% |
| ACLS240816C00145000 | 2024-05-03 11:37AM EDT | 2024-08-16 | 3.40 | 2.75 | 3.00 | +1.39 | +69.15% | 2 | 180 | 50.44% |
| ACLS240920C00145000 | 2024-05-03 12:12PM EDT | 2024-09-20 | 4.80 | 4.10 | 4.50 | +2.80 | +140.00% | 1 | 46 | 50.00% |
| ACLS241220C00145000 | 2024-05-03 9:52AM EDT | 2024-12-20 | 7.82 | 7.70 | 8.90 | -2.00 | -20.37% | 5 | 51 | 52.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00145000 | 2024-02-02 12:42PM EDT | 2024-05-17 | 21.30 | 29.80 | 32.20 | 0.00 | - | 5 | 10 | 0.00% |
| ACLS240816P00145000 | 2024-02-15 12:43PM EDT | 2024-08-16 | 30.49 | 37.90 | 41.10 | 0.00 | - | 5 | 5 | 66.18% |
| ACLS240920P00145000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 45.30 | 33.60 | 37.30 | 0.00 | - | 5 | 10 | 47.44% |
© 2024 Yahoo. Tutti i diritti riservati.