Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.106,08 +1.634,23 (+2,84%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00150000 | 2024-05-03 2:02PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | -0.10 | -40.00% | 3 | 121 | 64.45% |
| ACLS240621C00150000 | 2024-05-01 1:49PM EDT | 2024-06-21 | 0.43 | 0.30 | 0.65 | 0.00 | - | 10 | 91 | 52.39% |
| ACLS240816C00150000 | 2024-05-03 1:33PM EDT | 2024-08-16 | 2.00 | 2.10 | 2.40 | +0.40 | +25.00% | 2 | 40 | 50.46% |
| ACLS240920C00150000 | 2024-05-03 10:37AM EDT | 2024-09-20 | 3.80 | 3.30 | 3.70 | +1.90 | +100.00% | 3 | 30 | 50.62% |
| ACLS241220C00150000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 7.40 | 6.70 | 7.20 | +1.96 | +36.03% | 1 | 25 | 50.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00150000 | 2024-04-17 1:52PM EDT | 2024-05-17 | 45.70 | 36.30 | 40.50 | 0.00 | - | 32 | 0 | 129.69% |
| ACLS240621P00150000 | 2024-02-09 10:30AM EDT | 2024-06-21 | 30.60 | 37.60 | 40.80 | 0.00 | - | 2 | 2 | 52.44% |
| ACLS240816P00150000 | 2024-05-03 10:48AM EDT | 2024-08-16 | 39.20 | 38.50 | 40.40 | -2.80 | -6.67% | 10 | 18 | 46.66% |
| ACLS240920P00150000 | 2024-02-15 12:43PM EDT | 2024-09-20 | 35.17 | 42.20 | 46.00 | 0.00 | - | 5 | 5 | 59.26% |
© 2024 Yahoo. Tutti i diritti riservati.