Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.990,35 +1.514,93 (+2,64%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00155000 | 2024-05-03 1:01PM EDT | 2024-05-17 | 0.11 | 0.00 | 1.35 | -0.49 | -81.67% | 1 | 44 | 106.93% |
| ACLS240621C00155000 | 2024-04-29 10:58AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.60 | 0.00 | - | 1 | 53 | 50.20% |
| ACLS240816C00155000 | 2024-04-04 11:48AM EDT | 2024-08-16 | 2.14 | 1.65 | 2.10 | 0.00 | - | 1 | 11 | 50.21% |
| ACLS240920C00155000 | 2024-04-17 1:51PM EDT | 2024-09-20 | 2.39 | 2.70 | 3.10 | 0.00 | - | 7 | 69 | 50.72% |
| ACLS241220C00155000 | 2024-05-03 9:52AM EDT | 2024-12-20 | 5.90 | 5.80 | 6.30 | +2.10 | +55.26% | 2 | 2 | 50.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00155000 | 2023-12-11 3:10PM EDT | 2024-05-17 | 32.90 | 41.10 | 43.50 | 0.00 | - | 3 | 3 | 0.00% |
| ACLS240621P00155000 | 2024-01-17 12:53PM EDT | 2024-06-21 | 39.95 | 38.30 | 41.30 | 0.00 | - | 10 | 1 | 0.00% |
| ACLS240816P00155000 | 2024-02-23 12:01PM EDT | 2024-08-16 | 45.51 | 42.80 | 45.50 | 0.00 | - | 10 | 1 | 50.81% |
| ACLS241220P00155000 | 2024-02-23 12:01PM EDT | 2024-12-20 | 47.45 | 45.20 | 48.30 | 0.00 | - | 10 | 10 | 45.96% |
© 2024 Yahoo. Tutti i diritti riservati.