Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.761,73 +3.461,12 (+6,26%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00160000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 50.00% |
| ACLS240621C00160000 | 2024-03-26 11:35AM EDT | 2024-06-21 | 0.90 | 0.05 | 0.75 | 0.00 | - | 1 | 23 | 55.32% |
| ACLS240816C00160000 | 2024-04-25 10:55AM EDT | 2024-08-16 | 1.50 | 1.25 | 1.50 | +0.77 | +105.48% | 1 | 38 | 50.34% |
| ACLS240920C00160000 | 2024-04-22 10:10AM EDT | 2024-09-20 | 1.00 | 2.20 | 2.50 | 0.00 | - | 4 | 12 | 50.24% |
| ACLS241220C00160000 | 2024-05-03 1:47PM EDT | 2024-12-20 | 5.50 | 5.00 | 5.50 | +1.50 | +37.50% | 1 | 116 | 50.24% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00160000 | 2023-10-23 9:59AM EDT | 2024-05-17 | 29.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACLS240621P00160000 | 2024-03-12 11:26AM EDT | 2024-06-21 | 49.51 | 52.80 | 55.40 | 0.00 | - | 1 | 0 | 111.45% |
| ACLS240816P00160000 | 2024-01-24 4:16PM EDT | 2024-08-16 | 29.10 | 49.00 | 52.70 | 0.00 | - | 5 | 6 | 56.64% |
© 2024 Yahoo. Tutti i diritti riservati.