Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.666,61 +3.365,25 (+6,09%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00165000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.10 | 0.00 | - | 10 | 57 | 117.09% |
| ACLS240621C00165000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | +0.01 | +5.26% | 3 | 20 | 53.52% |
| ACLS240816C00165000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 1.00 | 0.95 | 1.20 | 0.00 | - | 5 | 39 | 50.49% |
| ACLS240920C00165000 | 2024-05-02 2:26PM EDT | 2024-09-20 | 1.51 | 1.75 | 2.00 | 0.00 | - | 1 | 0 | 49.78% |
| ACLS241220C00165000 | 2024-05-03 10:42AM EDT | 2024-12-20 | 5.10 | 4.40 | 4.80 | +1.21 | +31.11% | 5 | 8 | 50.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00165000 | 2023-10-30 2:22PM EDT | 2024-05-17 | 46.28 | 40.60 | 42.40 | 0.00 | - | - | 6 | 0.00% |
| ACLS240621P00165000 | 2023-11-20 3:36PM EDT | 2024-06-21 | 39.20 | 39.60 | 42.20 | 0.00 | - | - | 6 | 0.00% |
| ACLS240816P00165000 | 2024-01-04 3:48PM EDT | 2024-08-16 | 50.40 | 36.70 | 39.90 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.