Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517C00170000 | 2024-04-02 3:17PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 44 | 128.91% |
ACLS240621C00170000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 25 | 52.15% |
ACLS240816C00170000 | 2024-04-29 3:03PM EDT | 2024-08-16 | 0.75 | 0.75 | 0.95 | 0.00 | - | 1 | 160 | 50.51% |
ACLS240920C00170000 | 2024-04-22 9:32AM EDT | 2024-09-20 | 0.75 | 1.40 | 1.65 | 0.00 | - | 1 | 1 | 49.78% |
ACLS241220C00170000 | 2024-05-03 10:48AM EDT | 2024-12-20 | 4.50 | 3.80 | 4.20 | +2.12 | +89.08% | 10 | 7 | 50.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621P00170000 | 2023-11-06 4:34PM EDT | 2024-06-21 | 45.90 | 48.90 | 51.20 | 0.00 | - | - | 1 | 0.00% |
ACLS240816P00170000 | 2023-10-13 9:59AM EDT | 2024-08-16 | 29.95 | 43.80 | 45.90 | 0.00 | - | 1 | 4 | 0.00% |