Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517C00175000 | 2024-03-26 10:53AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 191 | 114.06% |
ACLS240621C00175000 | 2024-05-03 1:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.85 | 0.00 | - | 3 | 52 | 66.55% |
ACLS240816C00175000 | 2024-05-03 11:00AM EDT | 2024-08-16 | 0.79 | 0.55 | 0.75 | -0.20 | -20.20% | 2 | 166 | 50.54% |
ACLS240920C00175000 | 2024-02-28 10:50AM EDT | 2024-09-20 | 2.35 | 1.90 | 2.20 | 0.00 | - | 2 | 1 | 55.10% |
ACLS241220C00175000 | 2024-04-22 10:08AM EDT | 2024-12-20 | 1.80 | 3.30 | 3.70 | 0.00 | - | 5 | 20 | 50.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517P00175000 | 2023-10-24 3:50PM EDT | 2024-05-17 | 36.50 | 48.00 | 49.20 | 0.00 | - | 3 | 4 | 0.00% |
ACLS240816P00175000 | 2024-03-12 11:31AM EDT | 2024-08-16 | 64.20 | 66.80 | 70.50 | 0.00 | - | 1 | 0 | 83.78% |