Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517C00180000 | 2024-04-10 12:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 50 | 201 | 108.59% |
ACLS240621C00180000 | 2024-03-07 10:49AM EDT | 2024-06-21 | 1.15 | 0.00 | 1.45 | 0.00 | - | 1 | 86 | 76.95% |
ACLS240816C00180000 | 2024-05-03 1:48PM EDT | 2024-08-16 | 0.55 | 0.20 | 1.50 | -0.13 | -19.12% | 2 | 473 | 54.27% |
ACLS240920C00180000 | 2024-05-02 9:54AM EDT | 2024-09-20 | 1.00 | 0.90 | 1.10 | +0.40 | +66.67% | 1 | 74 | 49.61% |
ACLS241220C00180000 | 2024-04-26 11:17AM EDT | 2024-12-20 | 2.80 | 2.85 | 3.20 | +0.30 | +12.00% | 1 | 4 | 50.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517P00180000 | 2023-08-29 12:42PM EDT | 2024-05-17 | 26.00 | 32.50 | 35.50 | 0.00 | - | - | 1 | 0.00% |
ACLS240816P00180000 | 2023-10-13 9:59AM EDT | 2024-08-16 | 36.70 | 51.80 | 54.00 | 0.00 | - | 2 | 2 | 0.00% |