Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517C00185000 | 2024-02-13 11:58AM EDT | 2024-05-17 | 0.91 | 0.10 | 0.80 | 0.00 | - | 15 | 23 | 137.79% |
ACLS240621C00185000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 262 | 50.39% |
ACLS240816C00185000 | 2024-02-15 2:19PM EDT | 2024-08-16 | 2.50 | 1.00 | 1.30 | 0.00 | - | 1 | 39 | 60.23% |
ACLS240920C00185000 | 2024-01-26 11:16AM EDT | 2024-09-20 | 7.18 | 1.80 | 3.20 | 0.00 | - | 1 | 1 | 62.84% |
ACLS241220C00185000 | 2024-05-02 10:42AM EDT | 2024-12-20 | 1.78 | 2.45 | 2.80 | 0.00 | - | 3 | 3 | 50.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517P00185000 | 2023-09-06 11:37AM EDT | 2024-05-17 | 25.60 | 36.70 | 40.00 | 0.00 | - | 3 | 3 | 0.00% |