Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517C00195000 | 2024-02-12 11:33AM EDT | 2024-05-17 | 0.80 | 0.10 | 0.55 | 0.00 | - | 1 | 219 | 141.31% |
ACLS240621C00195000 | 2024-03-19 1:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 42 | 86.04% |
ACLS240816C00195000 | 2024-03-28 2:58PM EDT | 2024-08-16 | 0.69 | 0.10 | 2.35 | 0.00 | - | 1 | 47 | 65.65% |
ACLS240920C00195000 | 2024-03-04 3:22PM EDT | 2024-09-20 | 2.15 | 0.60 | 0.90 | 0.00 | - | 1 | 1 | 51.56% |
ACLS241220C00195000 | 2024-04-30 2:19PM EDT | 2024-12-20 | 1.85 | 1.80 | 2.10 | 0.00 | - | 11 | 11 | 50.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517P00195000 | 2023-10-30 1:43PM EDT | 2024-05-17 | 70.92 | 67.60 | 72.30 | 0.00 | - | - | 0 | 0.00% |