Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.184,14 +1.701,34 (+2,96%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00060000 | 2024-04-17 12:24PM EDT | 2024-05-17 | 42.15 | 49.60 | 53.80 | 0.00 | - | 1 | 0 | 162.11% |
| ACLS240621C00060000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 58.80 | 47.60 | 51.80 | 0.00 | - | - | 1 | 91.80% |
| ACLS240816C00060000 | 2024-03-01 11:15AM EDT | 2024-08-16 | 57.95 | 51.70 | 55.00 | 0.00 | - | 1 | 1 | 90.94% |
| ACLS241220C00060000 | 2024-03-11 10:57AM EDT | 2024-12-20 | 57.10 | 48.80 | 51.30 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00060000 | 2024-01-17 2:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 2 | 217.97% |
| ACLS240621P00060000 | 2024-03-13 10:32AM EDT | 2024-06-21 | 0.34 | 0.05 | 0.55 | 0.00 | - | - | 4 | 89.36% |
| ACLS240816P00060000 | 2024-01-16 10:40AM EDT | 2024-08-16 | 3.70 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 74.66% |
| ACLS240920P00060000 | 2024-02-12 4:55PM EDT | 2024-09-20 | 1.98 | 0.05 | 2.60 | 0.00 | - | - | 1 | 71.70% |
| ACLS241220P00060000 | 2024-04-05 11:16AM EDT | 2024-12-20 | 2.00 | 0.00 | 2.80 | 0.00 | - | 1 | 30 | 56.59% |
© 2024 Yahoo. Tutti i diritti riservati.