Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240816C00065000 | 2024-01-18 1:12PM EDT | 2024-08-16 | 62.20 | 52.20 | 57.00 | 0.00 | - | 1 | 26 | 137.26% |
ACLS241220C00065000 | 2024-03-18 10:43AM EDT | 2024-12-20 | 50.49 | 40.80 | 44.20 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517P00065000 | 2024-01-16 3:13PM EDT | 2024-05-17 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 3 | 155.86% |
ACLS240621P00065000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 92.43% |
ACLS240816P00065000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 0.70 | 0.15 | 1.70 | 0.00 | - | 1 | 8 | 67.68% |
ACLS240920P00065000 | 2024-04-19 2:39PM EDT | 2024-09-20 | 1.85 | 0.40 | 2.00 | 0.00 | - | 15 | 17 | 62.35% |
ACLS241220P00065000 | 2024-04-29 1:45PM EDT | 2024-12-20 | 2.61 | 1.55 | 1.80 | 0.00 | - | 1 | 12 | 52.93% |