Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517C00070000 | 2024-03-08 11:18AM EDT | 2024-05-17 | 47.90 | 33.60 | 37.50 | 0.00 | - | 3 | 0 | 0.00% |
ACLS241220C00070000 | 2024-04-19 10:16AM EDT | 2024-12-20 | 35.10 | 44.20 | 48.30 | 0.00 | - | 2 | 2 | 66.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517P00070000 | 2024-04-22 1:43PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.35 | 0.00 | - | 6 | 16 | 152.64% |
ACLS240621P00070000 | 2024-05-01 10:48AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 10 | 71.53% |
ACLS240816P00070000 | 2024-04-04 3:01PM EDT | 2024-08-16 | 1.38 | 0.25 | 1.90 | 0.00 | - | 1 | 30 | 62.09% |
ACLS240920P00070000 | 2024-05-03 12:05PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.10 | -1.07 | -51.69% | 1 | 3 | 53.13% |
ACLS241220P00070000 | 2024-05-03 2:53PM EDT | 2024-12-20 | 2.30 | 2.30 | 2.45 | -1.00 | -30.30% | 12 | 73 | 52.14% |