Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240816C00075000 | 2024-03-27 3:58PM EDT | 2024-08-16 | 40.40 | 30.90 | 32.20 | 0.00 | - | 1 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517P00075000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.19 | 0.00 | 1.35 | 0.00 | - | 3 | 15 | 133.59% |
ACLS240621P00075000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | -0.17 | -40.48% | 3 | 59 | 52.34% |
ACLS240816P00075000 | 2024-05-02 10:01AM EDT | 2024-08-16 | 2.00 | 0.90 | 1.20 | 0.00 | - | 2 | 144 | 54.20% |
ACLS240920P00075000 | 2024-04-23 3:11PM EDT | 2024-09-20 | 3.32 | 1.40 | 1.60 | 0.00 | - | 7 | 46 | 51.62% |
ACLS241220P00075000 | 2024-05-02 2:41PM EDT | 2024-12-20 | 3.60 | 2.95 | 3.30 | 0.00 | - | 1 | 11 | 50.64% |