Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.946,37 +1.520,60 (+2,65%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00080000 | 2024-03-26 10:35AM EDT | 2024-05-17 | 30.00 | 18.20 | 21.30 | 0.00 | - | 1 | 1 | 0.00% |
| ACLS240920C00080000 | 2024-05-02 9:37AM EDT | 2024-09-20 | 31.00 | 34.70 | 36.20 | 0.00 | - | 5 | 5 | 62.94% |
| ACLS241220C00080000 | 2024-04-09 3:43PM EDT | 2024-12-20 | 36.90 | 36.20 | 39.80 | 0.00 | - | - | 1 | 60.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00080000 | 2024-05-02 1:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.55 | 0.00 | - | 8 | 104 | 95.90% |
| ACLS240621P00080000 | 2024-04-30 2:45PM EDT | 2024-06-21 | 1.10 | 0.15 | 0.35 | 0.00 | - | 7 | 41 | 50.39% |
| ACLS240816P00080000 | 2024-04-29 2:07PM EDT | 2024-08-16 | 2.85 | 1.30 | 1.75 | 0.00 | - | 1 | 60 | 52.23% |
| ACLS240920P00080000 | 2024-05-03 3:00PM EDT | 2024-09-20 | 2.14 | 2.05 | 2.30 | -1.86 | -46.50% | 1 | 110 | 50.51% |
| ACLS241220P00080000 | 2024-04-22 10:04AM EDT | 2024-12-20 | 7.75 | 3.90 | 4.20 | 0.00 | - | 1 | 30 | 49.99% |
© 2024 Yahoo. Tutti i diritti riservati.