Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.077,48 +1.820,57 (+3,18%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00085000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 20.20 | 24.80 | 28.70 | 0.00 | - | 1 | 4 | 82.32% |
| ACLS240621C00085000 | 2024-01-05 10:59AM EDT | 2024-06-21 | 35.65 | 48.00 | 52.50 | 0.00 | - | 5 | 5 | 257.79% |
| ACLS241220C00085000 | 2024-04-18 12:23PM EDT | 2024-12-20 | 26.56 | 33.10 | 36.20 | 0.00 | - | 4 | 2 | 60.24% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00085000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.50 | -0.05 | -33.33% | 3 | 425 | 80.96% |
| ACLS240621P00085000 | 2024-05-03 11:12AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | -0.35 | -38.89% | 3 | 49 | 51.10% |
| ACLS240816P00085000 | 2024-05-03 12:38PM EDT | 2024-08-16 | 2.05 | 2.05 | 2.25 | -1.15 | -35.94% | 3 | 91 | 50.24% |
| ACLS240920P00085000 | 2024-04-17 1:09PM EDT | 2024-09-20 | 5.50 | 2.85 | 3.20 | 0.00 | - | 7 | 23 | 50.34% |
| ACLS241220P00085000 | 2024-04-30 3:13PM EDT | 2024-12-20 | 7.60 | 5.10 | 5.40 | 0.00 | - | 11 | 21 | 48.97% |
© 2024 Yahoo. Tutti i diritti riservati.