Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.280,36 +2.621,63 (+4,63%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00090000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 18.00 | 19.80 | 23.80 | 0.00 | - | 1 | 2 | 69.97% |
| ACLS240621C00090000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 15.00 | 21.10 | 25.10 | 0.00 | - | 1 | 25 | 56.86% |
| ACLS240816C00090000 | 2024-04-30 10:03AM EDT | 2024-08-16 | 23.90 | 25.40 | 27.60 | 0.00 | - | 1 | 3 | 61.13% |
| ACLS240920C00090000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 23.40 | 26.70 | 28.10 | 0.00 | - | 1 | 16 | 57.43% |
| ACLS241220C00090000 | 2024-05-02 10:13AM EDT | 2024-12-20 | 23.45 | 29.40 | 32.90 | 0.00 | - | 20 | 17 | 58.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00090000 | 2024-05-03 11:42AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.13 | -46.43% | 14 | 430 | 57.42% |
| ACLS240621P00090000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.92 | 0.85 | 1.00 | -0.98 | -51.58% | 9 | 124 | 48.63% |
| ACLS240816P00090000 | 2024-05-03 10:28AM EDT | 2024-08-16 | 3.03 | 2.95 | 4.60 | -2.11 | -41.05% | 2 | 56 | 53.48% |
| ACLS240920P00090000 | 2024-05-02 10:13AM EDT | 2024-09-20 | 6.70 | 4.00 | 4.30 | 0.00 | - | 1 | 30 | 49.10% |
| ACLS241220P00090000 | 2024-05-03 2:48PM EDT | 2024-12-20 | 6.50 | 6.50 | 6.90 | -1.20 | -15.58% | 2 | 52 | 48.32% |
© 2024 Yahoo. Tutti i diritti riservati.