Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.679,21 +3.530,92 (+6,40%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00095000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 15.40 | 14.70 | 19.40 | +6.24 | +68.12% | 1 | 67 | 63.43% |
| ACLS240621C00095000 | 2024-05-03 1:28PM EDT | 2024-06-21 | 19.00 | 18.30 | 19.20 | +8.10 | +74.31% | 3 | 5 | 52.98% |
| ACLS240816C00095000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 22.30 | 20.20 | 23.00 | +9.80 | +78.40% | 1 | 55 | 52.61% |
| ACLS240920C00095000 | 2024-05-03 9:57AM EDT | 2024-09-20 | 24.50 | 23.50 | 24.90 | +5.31 | +27.67% | 1 | 4 | 57.32% |
| ACLS241220C00095000 | 2024-05-02 2:38PM EDT | 2024-12-20 | 25.90 | 26.70 | 28.90 | 0.00 | - | 45 | 60 | 56.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00095000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | -0.33 | -56.90% | 11 | 332 | 52.54% |
| ACLS240621P00095000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 1.57 | 1.50 | 1.65 | -1.16 | -42.49% | 9 | 135 | 46.61% |
| ACLS240816P00095000 | 2024-05-03 2:17PM EDT | 2024-08-16 | 4.10 | 4.10 | 4.50 | -3.40 | -45.33% | 3 | 88 | 49.10% |
| ACLS240920P00095000 | 2024-04-18 11:28AM EDT | 2024-09-20 | 9.40 | 5.30 | 5.70 | 0.00 | - | 1 | 37 | 48.13% |
| ACLS241220P00095000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 11.44 | 8.10 | 8.50 | 0.00 | - | 10 | 74 | 47.22% |
© 2024 Yahoo. Tutti i diritti riservati.