Italia markets close in 5 hours 25 minutes

Australian Critical Minerals Limited (ACM.XA)

Cboe AU - Cboe AU Prezzo in tempo reale. Valuta in AUD.
Aggiungi a watchlist
0,07200,0000 (0,00%)
Alla chiusura: 10:28AM AEST
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20240,07200,07200,07200,07200,07205.000
13 giu 2024------
12 giu 2024------
11 giu 2024------
07 giu 2024------
06 giu 2024------
05 giu 2024------
04 giu 2024------
03 giu 2024------
31 mag 2024------
30 mag 2024------
29 mag 2024------
28 mag 20240,07400,07400,07400,07400,074016.206
27 mag 20240,08400,08400,08400,08400,084016.746
24 mag 20240,09200,09200,09200,09200,09209.202
23 mag 2024------
22 mag 2024------
21 mag 20240,09300,09600,09200,09600,096033.870
20 mag 2024------
17 mag 20240,08800,09900,08800,09900,099027.510
16 mag 20240,09500,10500,09500,09500,095084.966
15 mag 20240,09200,09400,09200,09400,094030.000
14 mag 20240,07400,07500,07400,07500,075051.781
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 2024------
06 mag 2024------
03 mag 2024------
02 mag 2024------
01 mag 20240,06700,06700,06700,06700,067017.506
30 apr 2024------
29 apr 20240,07100,07500,07100,07500,075015.047
26 apr 2024------
24 apr 2024------
23 apr 20240,06200,06200,06200,06200,062050.707
22 apr 20240,06400,06400,06100,06100,061019.634
19 apr 20240,06100,06100,06100,06100,06105.400
18 apr 20240,06500,06600,06300,06300,063013.899
17 apr 2024------
16 apr 2024------
15 apr 2024------
12 apr 2024------
11 apr 2024------
10 apr 2024------
09 apr 20240,06200,06200,06200,06200,06204.000
08 apr 20240,06500,06500,06500,06500,065024.936
05 apr 2024------
04 apr 2024------
03 apr 20240,06500,06500,06500,06500,065024.296
02 apr 20240,07100,07100,06900,06900,06907.128
28 mar 2024------
27 mar 2024------
26 mar 20240,07000,07300,07000,07300,073048.854
25 mar 2024------
22 mar 2024------
21 mar 20240,07400,07400,07200,07200,072024.511
20 mar 2024------
19 mar 2024------
18 mar 20240,08500,08500,08500,08500,085012.000
15 mar 2024------
14 mar 2024------
13 mar 20240,08300,08300,08300,08300,083012.360
12 mar 20240,08600,08600,08600,08600,0860380
11 mar 2024------
08 mar 2024------
07 mar 20240,08900,08900,08900,08900,08907.107
06 mar 2024------
05 mar 20240,08700,08700,08700,08700,08706.695
04 mar 20240,08700,08700,08700,08700,08706.695
01 mar 20240,09000,09100,09000,09000,090020.173
29 feb 20240,09200,09200,09200,09200,092025.122
28 feb 20240,09400,09400,09300,09300,093022.288
27 feb 20240,09500,09500,09500,09500,09506.200
26 feb 2024------
23 feb 2024------
22 feb 20240,10000,10000,10000,10000,100016.477
21 feb 2024------
20 feb 20240,10000,10000,10000,10000,1000956
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 20240,10500,10500,10500,10500,105017.433
01 feb 20240,10500,10500,10500,10500,105030.000
31 gen 20240,09600,09700,09600,09700,097076.558
30 gen 2024------
29 gen 20240,10500,10500,10000,10000,1000308.947
25 gen 20240,11000,11000,10000,10000,1000111.129
24 gen 20240,12000,12000,12000,12000,1200-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.