Italia markets open in 28 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0737 0,0000 (-0,00%) Bitcoin EUR
56.837,35 -1.181,12 (-2,04%) CMC Crypto 200
1.267,00 +17,88 (+1,43%)
AECOM (ACM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240816C00055000 | 2023-10-16 12:05PM EDT | 55.00 | 29.60 | 31.60 | 36.50 | 0.00 | - | - | 15 | 78.61% |
| ACM240816C00072500 | 2024-01-24 2:45PM EDT | 72.50 | 18.40 | 17.60 | 21.80 | 0.00 | - | - | 4 | 53.66% |
| ACM240816C00080000 | 2024-06-11 11:12AM EDT | 80.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACM240816C00082500 | 2024-05-20 11:08AM EDT | 82.50 | 8.90 | 7.00 | 8.30 | 0.00 | - | 1 | 1 | 0.00% |
| ACM240816C00085000 | 2024-06-20 2:45PM EDT | 85.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACM240816C00087500 | 2024-06-21 12:47PM EDT | 87.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACM240816C00090000 | 2024-06-24 12:04PM EDT | 90.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ACM240816C00092500 | 2024-06-21 9:30AM EDT | 92.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACM240816C00095000 | 2024-06-24 9:32AM EDT | 95.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACM240816C00097500 | 2024-06-12 2:16PM EDT | 97.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACM240816C00100000 | 2024-06-20 11:47AM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACM240816C00105000 | 2024-05-08 10:20AM EDT | 105.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 32.42% |
| ACM240816C00110000 | 2024-05-29 9:43AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ACM240816C00120000 | 2024-03-15 3:36PM EDT | 120.00 | 0.15 | 0.15 | 0.65 | 0.00 | - | 3 | 24 | 49.85% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240816P00055000 | 2023-12-26 2:17PM EDT | 55.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 40 | 41 | 72.07% |
| ACM240816P00060000 | 2023-09-22 3:11PM EDT | 60.00 | 1.15 | 1.65 | 2.05 | 0.00 | - | - | 1 | 98.73% |
| ACM240816P00070000 | 2024-01-23 3:40PM EDT | 70.00 | 1.00 | 0.50 | 0.65 | 0.00 | - | 15 | 15 | 51.51% |
| ACM240816P00075000 | 2024-01-23 3:38PM EDT | 75.00 | 1.60 | 0.90 | 1.10 | 0.00 | - | 781 | 781 | 47.83% |
| ACM240816P00080000 | 2024-06-03 11:28AM EDT | 80.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ACM240816P00082500 | 2024-06-03 12:40PM EDT | 82.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACM240816P00085000 | 2024-06-12 11:08AM EDT | 85.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACM240816P00087500 | 2024-06-24 12:03PM EDT | 87.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ACM240816P00090000 | 2024-06-24 2:07PM EDT | 90.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ACM240816P00092500 | 2024-05-28 12:30PM EDT | 92.50 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACM240816P00095000 | 2024-05-08 12:00PM EDT | 95.00 | 4.30 | 8.60 | 9.60 | 0.00 | - | 3 | 6 | 53.05% |
| ACM240816P00097500 | 2024-04-11 10:00AM EDT | 97.50 | 5.30 | 5.40 | 6.40 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.