Italia markets close in 2 hours 27 minutes
FTSE MIB
33.284,36 +376,31 (+1,14%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,24 -0,09 (-0,11%) Bitcoin EUR
60.743,82 -299,09 (-0,49%)
AECOM (ACM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM250117C00065000 | 2024-04-09 2:19PM EDT | 65.00 | 32.93 | 27.50 | 32.10 | 0.00 | - | 4 | 0 | 66.32% |
| ACM250117C00080000 | 2024-05-21 11:15AM EDT | 80.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACM250117C00085000 | 2024-04-01 9:36AM EDT | 85.00 | 17.50 | 13.00 | 13.60 | 0.00 | - | 1 | 3 | 44.64% |
| ACM250117C00087500 | 2024-06-12 9:46AM EDT | 87.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACM250117C00090000 | 2024-06-12 10:12AM EDT | 90.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.78% |
| ACM250117C00092500 | 2024-04-29 11:30AM EDT | 92.50 | 9.70 | 3.70 | 4.00 | 0.00 | - | 26 | 27 | 20.95% |
| ACM250117C00095000 | 2024-05-20 10:35AM EDT | 95.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |
| ACM250117C00097500 | 2024-06-17 2:23PM EDT | 97.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 3.13% |
| ACM250117C00100000 | 2024-06-10 1:10PM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
| ACM250117C00105000 | 2024-05-10 10:56AM EDT | 105.00 | 3.00 | 0.00 | 1.10 | 0.00 | - | 1 | 35 | 20.75% |
| ACM250117C00110000 | 2024-06-05 1:54PM EDT | 110.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| ACM250117C00115000 | 2024-04-22 9:57AM EDT | 115.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACM250117C00120000 | 2024-02-23 10:47AM EDT | 120.00 | 0.80 | 1.60 | 2.35 | 0.00 | - | 1 | 1 | 38.45% |
| ACM250117C00135000 | 2024-04-01 9:46AM EDT | 135.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 10 | 60.05% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM250117P00075000 | 2024-06-05 10:43AM EDT | 75.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| ACM250117P00080000 | 2024-05-09 2:15PM EDT | 80.00 | 1.55 | 2.60 | 2.90 | 0.00 | - | 1 | 3 | 24.34% |
| ACM250117P00082500 | 2024-04-22 2:41PM EDT | 82.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACM250117P00085000 | 2024-06-05 10:43AM EDT | 85.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 1.56% |
| ACM250117P00087500 | 2024-06-14 11:06AM EDT | 87.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| ACM250117P00090000 | 2024-05-24 11:02AM EDT | 90.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ACM250117P00092500 | 2024-05-14 2:32PM EDT | 92.50 | 5.60 | 7.20 | 7.60 | 0.00 | - | 16 | 27 | 19.42% |
| ACM250117P00095000 | 2024-04-10 9:47AM EDT | 95.00 | 6.10 | 5.00 | 6.30 | 0.00 | - | 1 | 7 | 0.00% |
| ACM250117P00097500 | 2024-05-07 11:32AM EDT | 97.50 | 7.10 | 11.00 | 13.80 | 0.00 | - | 1 | 1 | 30.21% |
| ACM250117P00100000 | 2024-04-04 12:39PM EDT | 100.00 | 7.10 | 7.80 | 8.70 | 0.00 | - | 1 | 2 | 0.00% |
| ACM250117P00105000 | 2024-05-06 3:39PM EDT | 105.00 | 10.81 | 16.70 | 21.40 | 0.00 | - | 2 | 0 | 38.40% |
| ACM250117P00110000 | 2024-05-06 3:39PM EDT | 110.00 | 14.80 | 21.70 | 26.50 | 0.00 | - | - | 2 | 43.31% |
© 2024 Yahoo. Tutti i diritti riservati.