Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACM250417C00050000 | 2024-05-28 1:00PM EDT | 50.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ACM250417C00070000 | 2024-05-30 10:35AM EDT | 70.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ACM250417C00092500 | 2024-06-05 10:15AM EDT | 92.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
ACM250417C00095000 | 2024-06-18 9:50AM EDT | 95.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ACM250417C00097500 | 2024-06-07 9:57AM EDT | 97.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ACM250417C00105000 | 2024-06-06 1:43PM EDT | 105.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
ACM250417C00110000 | 2024-05-10 10:10AM EDT | 110.00 | 3.10 | 0.00 | 1.35 | 0.00 | - | - | 2 | 19.86% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACM250417P00075000 | 2024-06-03 2:23PM EDT | 75.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |