Italia markets open in 7 hours 11 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0734 +0,0007 (+0,06%) Bitcoin EUR
55.114,79 +751,83 (+1,38%) CMC Crypto 200
1.275,65 +4,90 (+0,39%)
AECOM (ACM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.90 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 1.15 | 0.00 | - | 6 | 12 |
| 16.70 | 0.00 | - | - | 1 | 65.00 | 1.68 | 0.00 | - | 28 | 28 |
| 24.00 | 0.00 | - | 7 | 7 | 67.50 | 2.25 | 0.00 | - | - | 32 |
| 20.90 | 0.00 | - | 5 | 5 | 70.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | 1 | 1 | 72.50 | 0.67 | 0.00 | - | 1 | 365 |
| 18.50 | 0.00 | - | 3 | 12 | 75.00 | 2.30 | 0.00 | - | 1 | 5 |
| 7.60 | 0.00 | - | - | 1 | 77.50 | 0.10 | 0.00 | - | 5 | 46 |
| 18.00 | 0.00 | - | 1 | 18 | 80.00 | 1.15 | 0.00 | - | 1 | 164 |
| - | - | - | - | - | 82.50 | 0.21 | 0.00 | - | 2 | 13 |
| 8.20 | 0.00 | - | 1 | 80 | 85.00 | 0.40 | 0.00 | - | 1 | 21 |
| 11.34 | 0.00 | - | 1 | 95 | 87.50 | 0.36 | 0.00 | - | 4 | 40 |
| 4.60 | 0.00 | - | 1 | 29 | 90.00 | 0.68 | 0.00 | - | 4 | 139 |
| 2.90 | 0.00 | - | 1 | 135 | 92.50 | 2.20 | 0.00 | - | 2 | 41 |
| 1.60 | +0.08 | +5.26% | 2 | 36 | 95.00 | 2.75 | 0.00 | - | 7 | 50 |
| 0.94 | 0.00 | - | 1 | 143 | 97.50 | 3.40 | 0.00 | - | 2 | 23 |
| 0.35 | +0.05 | +16.67% | 2 | 134 | 100.00 | 6.00 | 0.00 | - | 1 | 4 |
| 0.74 | 0.00 | - | 30 | 107 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 6 | 110.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 39 | 39 | 115.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 7 | 7 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 40 | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.