Italia markets close in 4 hours 57 minutes

American Century Mid Cap Value Inv (ACMVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,50-0,01 (-0,06%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202415,5015,5015,5015,5015,50-
02 lug 202415,5115,5115,5115,5115,51-
01 lug 202415,4515,4515,4515,4515,45-
28 giu 202415,5615,5615,5615,5615,56-
27 giu 202415,5215,5215,5215,5215,52-
26 giu 202415,5115,5115,5115,5115,51-
25 giu 202415,5915,5915,5915,5915,59-
24 giu 202415,7515,7515,7515,7515,75-
21 giu 202415,6215,6215,6215,6215,62-
20 giu 202415,6215,6215,6215,6215,62-
18 giu 202415,5915,5915,5915,5915,59-
18 giu 20240.068 Dividendo
17 giu 202415,6015,6015,6015,6015,53-
14 giu 202415,5315,5315,5315,5315,46-
13 giu 202415,6615,6615,6615,6615,59-
12 giu 202415,7215,7215,7215,7215,65-
11 giu 202415,6815,6815,6815,6815,61-
10 giu 202415,7915,7915,7915,7915,72-
07 giu 202415,8015,8015,8015,8015,73-
06 giu 202415,8615,8615,8615,8615,79-
05 giu 202415,9115,9115,9115,9115,84-
04 giu 202415,9215,9215,9215,9215,85-
03 giu 202415,9515,9515,9515,9515,88-
31 mag 202416,0416,0416,0416,0415,97-
30 mag 202415,7915,7915,7915,7915,72-
29 mag 202415,6415,6415,6415,6415,57-
28 mag 202415,7815,7815,7815,7815,71-
24 mag 202415,9315,9315,9315,9315,86-
23 mag 202415,8915,8915,8915,8915,82-
22 mag 202416,1316,1316,1316,1316,06-
21 mag 202416,2116,2116,2116,2116,14-
20 mag 202416,2216,2216,2216,2216,15-
17 mag 202416,2616,2616,2616,2616,19-
16 mag 202416,2516,2516,2516,2516,18-
15 mag 202416,2516,2516,2516,2516,18-
14 mag 202416,1716,1716,1716,1716,10-
13 mag 202416,1316,1316,1316,1316,06-
10 mag 202416,1416,1416,1416,1416,07-
09 mag 202416,1116,1116,1116,1116,04-
08 mag 202415,9915,9915,9915,9915,92-
07 mag 202415,9415,9415,9415,9415,87-
06 mag 202415,8615,8615,8615,8615,79-
03 mag 202415,8115,8115,8115,8115,74-
02 mag 202415,7215,7215,7215,7215,65-
01 mag 202415,6615,6615,6615,6615,59-
30 apr 202415,6715,6715,6715,6715,60-
29 apr 202415,8815,8815,8815,8815,81-
26 apr 202415,7715,7715,7715,7715,70-
25 apr 202415,7815,7815,7815,7815,71-
24 apr 202415,8715,8715,8715,8715,80-
23 apr 202415,8315,8315,8315,8315,76-
22 apr 202415,7515,7515,7515,7515,68-
19 apr 202415,6015,6015,6015,6015,53-
18 apr 202415,4315,4315,4315,4315,36-
17 apr 202415,4015,4015,4015,4015,33-
16 apr 202415,3915,3915,3915,3915,32-
15 apr 202415,5215,5215,5215,5215,45-
12 apr 202415,5915,5915,5915,5915,52-
11 apr 202415,7815,7815,7815,7815,71-
10 apr 202415,8315,8315,8315,8315,76-
09 apr 202416,1116,1116,1116,1116,04-
08 apr 202416,0316,0316,0316,0315,96-
05 apr 202415,9915,9915,9915,9915,92-
04 apr 202415,9515,9515,9515,9515,88-
03 apr 202416,0416,0416,0416,0415,97-
02 apr 202416,0216,0216,0216,0215,95-
01 apr 202416,1516,1516,1516,1516,08-
28 mar 202416,2416,2416,2416,2416,17-
27 mar 202416,1616,1616,1616,1616,09-
26 mar 202415,8515,8515,8515,8515,78-
25 mar 202415,8515,8515,8515,8515,78-
22 mar 202415,8615,8615,8615,8615,79-
21 mar 202415,9315,9315,9315,9315,86-
20 mar 202415,8515,8515,8515,8515,78-
19 mar 202415,7615,7615,7615,7615,69-
19 mar 20240.041 Dividendo
18 mar 202415,7215,7215,7215,7215,61-
15 mar 202415,7015,7015,7015,7015,59-
14 mar 202415,6715,6715,6715,6715,56-
13 mar 202415,8615,8615,8615,8615,75-
12 mar 202415,8815,8815,8815,8815,77-
11 mar 202415,9315,9315,9315,9315,82-
08 mar 202415,9015,9015,9015,9015,79-
07 mar 202415,8815,8815,8815,8815,77-
06 mar 202415,7815,7815,7815,7815,67-
05 mar 202415,7015,7015,7015,7015,59-
04 mar 202415,7315,7315,7315,7315,62-
01 mar 202415,6415,6415,6415,6415,53-
29 feb 202415,6215,6215,6215,6215,51-
28 feb 202415,5615,5615,5615,5615,45-
27 feb 202415,6215,6215,6215,6215,51-
26 feb 202415,5715,5715,5715,5715,46-
23 feb 202415,6915,6915,6915,6915,58-
22 feb 202415,6315,6315,6315,6315,52-
21 feb 202415,5915,5915,5915,5915,48-
20 feb 202415,5015,5015,5015,5015,39-
16 feb 202415,4915,4915,4915,4915,38-
15 feb 202415,5415,5415,5415,5415,43-
14 feb 202415,3315,3315,3315,3315,22-
13 feb 202415,2115,2115,2115,2115,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...