Italia markets close in 1 hour 58 minutes
FTSE MIB
33.981,81 -314,50 (-0,92%) Dow Jones
38.203,47 -182,62 (-0,48%) Nasdaq
15.909,56 -73,53 (-0,46%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,30 -0,33 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:32AM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00305000 | 2024-04-29 3:24PM EDT | 305.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| ACN240510C00307500 | 2024-04-29 3:59PM EDT | 307.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
| ACN240510C00310000 | 2024-04-29 3:59PM EDT | 310.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 3.13% |
| ACN240510C00312500 | 2024-04-26 10:19AM EDT | 312.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| ACN240510C00315000 | 2024-04-29 3:01PM EDT | 315.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 138 | 229 | 6.25% |
| ACN240510C00317500 | 2024-04-29 2:50PM EDT | 317.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 19 | 54 | 6.25% |
| ACN240510C00320000 | 2024-04-29 3:47PM EDT | 320.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 6.25% |
| ACN240510C00322500 | 2024-04-29 3:49PM EDT | 322.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 6.25% |
| ACN240510C00325000 | 2024-04-29 2:47PM EDT | 325.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 12.50% |
| ACN240510C00327500 | 2024-04-29 2:16PM EDT | 327.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ACN240510C00330000 | 2024-04-29 3:47PM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 12.50% |
| ACN240510C00332500 | 2024-04-23 1:05PM EDT | 332.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ACN240510C00335000 | 2024-04-29 11:04AM EDT | 335.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| ACN240510C00340000 | 2024-04-29 11:56AM EDT | 340.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| ACN240510C00345000 | 2024-04-29 3:19PM EDT | 345.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 12.50% |
| ACN240510C00350000 | 2024-04-29 3:19PM EDT | 350.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 25.00% |
| ACN240510C00355000 | 2024-04-29 10:30AM EDT | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| ACN240510C00360000 | 2024-04-23 12:00PM EDT | 360.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| ACN240510C00365000 | 2024-04-11 9:30AM EDT | 365.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 25.00% |
| ACN240510C00375000 | 2024-04-01 11:33AM EDT | 375.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ACN240510C00380000 | 2024-04-01 10:39AM EDT | 380.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00260000 | 2024-04-29 10:29AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| ACN240510P00285000 | 2024-04-29 11:24AM EDT | 285.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ACN240510P00290000 | 2024-04-29 12:41PM EDT | 290.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 6.25% |
| ACN240510P00295000 | 2024-04-29 3:53PM EDT | 295.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 3.13% |
| ACN240510P00297500 | 2024-04-29 1:35PM EDT | 297.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 1.56% |
| ACN240510P00300000 | 2024-04-29 3:59PM EDT | 300.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 87 | 0.39% |
| ACN240510P00302500 | 2024-04-29 3:53PM EDT | 302.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 0.00% |
| ACN240510P00305000 | 2024-04-29 3:46PM EDT | 305.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 0.00% |
| ACN240510P00307500 | 2024-04-29 1:08PM EDT | 307.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 0.00% |
| ACN240510P00310000 | 2024-04-29 2:22PM EDT | 310.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 8 | 75 | 0.00% |
| ACN240510P00312500 | 2024-04-26 10:41AM EDT | 312.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACN240510P00315000 | 2024-04-29 12:23PM EDT | 315.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 19 | 58 | 0.00% |
| ACN240510P00317500 | 2024-04-29 3:37PM EDT | 317.50 | 14.37 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| ACN240510P00320000 | 2024-04-29 3:46PM EDT | 320.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| ACN240510P00322500 | 2024-04-24 9:39AM EDT | 322.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ACN240510P00325000 | 2024-04-25 10:51AM EDT | 325.00 | 18.87 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| ACN240510P00327500 | 2024-04-24 1:58PM EDT | 327.50 | 15.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240510P00330000 | 2024-04-29 12:17PM EDT | 330.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240510P00335000 | 2024-04-29 3:48PM EDT | 335.00 | 31.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ACN240510P00340000 | 2024-04-24 2:21PM EDT | 340.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 9 | 1 | 0.00% |
| ACN240510P00345000 | 2024-04-29 3:48PM EDT | 345.00 | 41.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240510P00355000 | 2024-04-15 10:39AM EDT | 355.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240510P00365000 | 2024-04-15 3:28PM EDT | 365.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACN240510P00370000 | 2024-04-10 3:10PM EDT | 370.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.