Italia markets open in 18 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.680,69 -2.011,23 (-3,61%) CMC Crypto 200
1.259,32 -11,42 (-0,90%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 285.00 | 0.60 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 290.00 | 0.84 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 295.00 | 1.16 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 297.50 | 2.75 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 300.00 | 2.46 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 302.50 | 5.57 | 0.00 | - | 41 | 0 |
| 2.10 | 0.00 | - | 28 | 0 | 305.00 | 7.60 | 0.00 | - | 5 | 0 |
| 1.30 | 0.00 | - | 27 | 0 | 307.50 | 9.70 | 0.00 | - | 4 | 0 |
| 1.56 | 0.00 | - | 8 | 0 | 310.00 | 10.15 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 8 | 0 | 312.50 | 11.50 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 245 | 0 | 315.00 | 13.85 | 0.00 | - | 12 | 0 |
| 0.40 | 0.00 | - | 18 | 0 | 317.50 | 15.30 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 320.00 | 21.27 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 322.50 | 9.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 325.00 | 22.30 | 0.00 | - | 8 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 327.50 | 15.27 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 330.00 | 25.70 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | - | 0 | 332.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 335.00 | 31.82 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 340.00 | 39.98 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 345.00 | 45.01 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 7 | 0 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 355.00 | 39.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 0 | 365.00 | 52.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 370.00 | 47.10 | 0.00 | - | - | 0 |
| 0.72 | 0.00 | - | - | 1 | 375.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 13 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.