Italia markets close in 46 minutes
FTSE MIB
33.932,19 -364,12 (-1,06%) Dow Jones
38.229,16 -156,93 (-0,41%) Nasdaq
15.945,17 -37,92 (-0,24%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,04 -1,59 (-1,92%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:44AM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524C00265000 | 2024-04-12 12:45PM EDT | 265.00 | 50.20 | 36.60 | 39.80 | 0.00 | - | 2 | 0 | 48.58% |
| ACN240524C00305000 | 2024-04-29 10:25AM EDT | 305.00 | 4.90 | 5.30 | 5.80 | -2.60 | -34.67% | 2 | 2 | 22.79% |
| ACN240524C00310000 | 2024-04-15 1:27PM EDT | 310.00 | 13.70 | 3.30 | 3.70 | 0.00 | - | - | 106 | 21.91% |
| ACN240524C00315000 | 2024-04-29 11:47AM EDT | 315.00 | 2.65 | 1.65 | 2.15 | 0.00 | - | 2 | 42 | 21.00% |
| ACN240524C00320000 | 2024-04-29 3:08PM EDT | 320.00 | 1.33 | 1.15 | 1.35 | -0.18 | -11.92% | 1 | 84 | 21.39% |
| ACN240524C00325000 | 2024-04-29 3:08PM EDT | 325.00 | 0.92 | 0.70 | 0.85 | 0.00 | - | 5 | 41 | 21.92% |
| ACN240524C00330000 | 2024-04-29 3:55PM EDT | 330.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 2 | 87 | 23.10% |
| ACN240524C00335000 | 2024-04-26 1:11PM EDT | 335.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 56 | 170 | 23.90% |
| ACN240524C00340000 | 2024-04-25 1:04PM EDT | 340.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 3 | 31 | 29.35% |
| ACN240524C00345000 | 2024-04-09 11:03AM EDT | 345.00 | 4.05 | 0.00 | 2.30 | 0.00 | - | - | 2 | 44.17% |
| ACN240524C00350000 | 2024-04-15 2:53PM EDT | 350.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 35.82% |
| ACN240524C00355000 | 2024-04-26 11:18AM EDT | 355.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 50.16% |
| ACN240524C00360000 | 2024-04-08 2:37PM EDT | 360.00 | 1.70 | 0.00 | 2.25 | 0.00 | - | - | 3 | 53.15% |
| ACN240524C00365000 | 2024-04-10 1:19PM EDT | 365.00 | 0.61 | 0.00 | 2.20 | 0.00 | - | - | 3 | 55.73% |
| ACN240524C00370000 | 2024-04-22 12:54PM EDT | 370.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 45.92% |
| ACN240524C00380000 | 2024-04-12 11:24AM EDT | 380.00 | 0.08 | 0.00 | 2.20 | 0.00 | - | 28 | 28 | 54.60% |
| ACN240524C00400000 | 2024-04-12 11:24AM EDT | 400.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 28 | 28 | 63.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524P00270000 | 2024-04-12 2:43PM EDT | 270.00 | 0.77 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 42.14% |
| ACN240524P00275000 | 2024-04-29 11:26AM EDT | 275.00 | 0.55 | 0.55 | 1.30 | 0.00 | - | 2 | 3 | 30.05% |
| ACN240524P00280000 | 2024-04-29 11:26AM EDT | 280.00 | 0.81 | 0.85 | 1.15 | 0.00 | - | 5 | 9 | 24.85% |
| ACN240524P00285000 | 2024-04-29 3:49PM EDT | 285.00 | 1.45 | 1.35 | 1.55 | 0.00 | - | 7 | 15 | 22.82% |
| ACN240524P00290000 | 2024-04-29 11:26AM EDT | 290.00 | 1.82 | 2.10 | 2.40 | 0.00 | - | 3 | 5 | 21.89% |
| ACN240524P00295000 | 2024-04-30 9:30AM EDT | 295.00 | 3.40 | 3.20 | 3.70 | +0.20 | +6.25% | 1 | 27 | 21.19% |
| ACN240524P00300000 | 2024-04-29 3:42PM EDT | 300.00 | 4.75 | 4.80 | 5.10 | 0.00 | - | 3 | 16 | 19.18% |
| ACN240524P00305000 | 2024-04-30 9:58AM EDT | 305.00 | 7.00 | 7.20 | 7.50 | +0.70 | +11.11% | 1 | 12 | 18.48% |
| ACN240524P00310000 | 2024-04-25 9:34AM EDT | 310.00 | 8.00 | 10.10 | 10.60 | 0.00 | - | 3 | 161 | 17.84% |
| ACN240524P00315000 | 2024-04-25 3:19PM EDT | 315.00 | 9.50 | 13.70 | 14.40 | 0.00 | - | 5 | 41 | 17.49% |
| ACN240524P00320000 | 2024-04-25 1:29PM EDT | 320.00 | 14.30 | 17.60 | 18.90 | 0.00 | - | 7 | 19 | 18.57% |
| ACN240524P00325000 | 2024-04-17 2:44PM EDT | 325.00 | 13.14 | 21.70 | 24.10 | 0.00 | - | - | 5 | 23.29% |
| ACN240524P00330000 | 2024-04-24 11:00AM EDT | 330.00 | 17.50 | 26.90 | 29.80 | 0.00 | - | 1 | 10 | 30.90% |
| ACN240524P00335000 | 2024-04-24 9:30AM EDT | 335.00 | 19.97 | 31.70 | 34.80 | 0.00 | - | 1 | 2 | 34.35% |
| ACN240524P00340000 | 2024-04-29 9:57AM EDT | 340.00 | 33.70 | 36.70 | 39.80 | 0.00 | - | 1 | 1 | 37.67% |
| ACN240524P00345000 | 2024-04-12 2:09PM EDT | 345.00 | 30.82 | 41.50 | 44.80 | 0.00 | - | 1 | 0 | 40.86% |
© 2024 Yahoo. Tutti i diritti riservati.