Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
50.20 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
- | - | - | - | - | 270.00 | 0.77 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 275.00 | 0.67 | +0.12 | +21.82% | 5 | 3 |
- | - | - | - | - | 280.00 | 1.04 | +0.23 | +28.40% | 5 | 9 |
- | - | - | - | - | 285.00 | 1.20 | -0.50 | -29.41% | 9 | 16 |
- | - | - | - | - | 290.00 | 2.25 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 295.00 | 3.04 | -0.36 | -10.59% | 5 | 27 |
- | - | - | - | - | 300.00 | 5.40 | -0.50 | -8.47% | 2 | 17 |
4.80 | -0.10 | -2.04% | 1 | 4 | 305.00 | 8.17 | 0.00 | - | 3 | 11 |
2.86 | -0.63 | -18.05% | 5 | 106 | 310.00 | 11.70 | +0.90 | +8.33% | 3 | 161 |
1.72 | -0.43 | -20.00% | 2 | 42 | 315.00 | 16.19 | +6.69 | +70.42% | 1 | 41 |
1.15 | 0.00 | - | 6 | 83 | 320.00 | 18.26 | +3.96 | +27.69% | 1 | 19 |
0.57 | -0.35 | -38.04% | 1 | 41 | 325.00 | 13.14 | 0.00 | - | - | 5 |
0.34 | -0.11 | -24.44% | 1 | 87 | 330.00 | 17.50 | 0.00 | - | 1 | 7 |
0.70 | 0.00 | - | 56 | 170 | 335.00 | 34.40 | 0.00 | - | 2 | 2 |
0.60 | 0.00 | - | 3 | 31 | 340.00 | 39.98 | +6.28 | +18.64% | 1 | 1 |
4.05 | 0.00 | - | - | 2 | 345.00 | 45.01 | +14.19 | +46.04% | 1 | 0 |
1.05 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 4 | 355.00 | - | - | - | - | - |
1.70 | 0.00 | - | - | 3 | 360.00 | - | - | - | - | - |
0.61 | 0.00 | - | - | 3 | 365.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
0.08 | 0.00 | - | 28 | 28 | 380.00 | - | - | - | - | - |
0.30 | 0.00 | - | 28 | 28 | 400.00 | - | - | - | - | - |