Italia markets close in 2 hours 31 minutes
FTSE MIB
33.823,10 +76,44 (+0,23%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,29 +0,29 (+0,37%) Bitcoin EUR
54.790,18 +734,39 (+1,36%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531C00235000 | 2024-04-26 1:04PM EDT | 235.00 | 74.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACN240531C00295000 | 2024-05-01 11:02AM EDT | 295.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACN240531C00300000 | 2024-05-01 3:58PM EDT | 300.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.39% |
| ACN240531C00305000 | 2024-05-01 2:41PM EDT | 305.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| ACN240531C00310000 | 2024-04-30 3:19PM EDT | 310.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 3.13% |
| ACN240531C00315000 | 2024-04-30 2:51PM EDT | 315.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 116 | 134 | 3.13% |
| ACN240531C00320000 | 2024-05-01 11:10AM EDT | 320.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 6.25% |
| ACN240531C00325000 | 2024-05-01 12:47PM EDT | 325.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| ACN240531C00330000 | 2024-04-30 10:12AM EDT | 330.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| ACN240531C00335000 | 2024-05-01 12:18PM EDT | 335.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 6.25% |
| ACN240531C00340000 | 2024-04-30 10:38AM EDT | 340.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ACN240531C00345000 | 2024-04-26 10:42AM EDT | 345.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| ACN240531C00350000 | 2024-04-29 11:19AM EDT | 350.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| ACN240531C00360000 | 2024-04-29 2:46PM EDT | 360.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| ACN240531C00365000 | 2024-04-15 2:46PM EDT | 365.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531P00275000 | 2024-04-30 12:41PM EDT | 275.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| ACN240531P00280000 | 2024-04-29 2:52PM EDT | 280.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| ACN240531P00285000 | 2024-04-30 10:09AM EDT | 285.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| ACN240531P00290000 | 2024-05-01 12:47PM EDT | 290.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| ACN240531P00295000 | 2024-04-29 3:35PM EDT | 295.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.78% |
| ACN240531P00300000 | 2024-05-01 1:22PM EDT | 300.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| ACN240531P00305000 | 2024-04-30 10:10AM EDT | 305.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| ACN240531P00310000 | 2024-05-01 11:30AM EDT | 310.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| ACN240531P00315000 | 2024-04-29 3:36PM EDT | 315.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | 31 | 56 | 0.00% |
| ACN240531P00320000 | 2024-04-26 1:39PM EDT | 320.00 | 14.07 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| ACN240531P00325000 | 2024-04-30 9:41AM EDT | 325.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ACN240531P00330000 | 2024-04-30 10:27AM EDT | 330.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| ACN240531P00335000 | 2024-04-18 10:00AM EDT | 335.00 | 21.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACN240531P00350000 | 2024-04-16 10:07AM EDT | 350.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.