Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
74.36 | 0.00 | - | 1 | 1 | 235.00 | - | - | - | - | - |
- | - | - | - | - | 275.00 | 0.82 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 280.00 | 1.10 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 285.00 | 2.00 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 290.00 | 3.15 | 0.00 | - | 1 | 3 |
10.04 | 0.00 | - | 1 | 2 | 295.00 | 3.60 | 0.00 | - | 4 | 4 |
7.00 | 0.00 | - | 2 | 7 | 300.00 | 5.80 | 0.00 | - | 3 | 58 |
6.60 | 0.00 | - | 3 | 5 | 305.00 | 8.53 | 0.00 | - | 2 | 74 |
3.75 | 0.00 | - | 3 | 99 | 310.00 | 12.90 | 0.00 | - | 2 | 49 |
2.48 | 0.00 | - | 116 | 134 | 315.00 | 13.17 | 0.00 | - | 31 | 56 |
1.25 | 0.00 | - | 6 | 4 | 320.00 | 14.07 | 0.00 | - | 10 | 35 |
0.80 | 0.00 | - | 1 | 18 | 325.00 | 23.60 | 0.00 | - | 1 | 6 |
0.67 | 0.00 | - | 1 | 8 | 330.00 | 28.10 | 0.00 | - | 1 | 182 |
0.45 | 0.00 | - | 4 | 22 | 335.00 | 21.21 | 0.00 | - | - | 1 |
0.39 | 0.00 | - | 1 | 7 | 340.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 27 | 345.00 | - | - | - | - | - |
0.38 | 0.00 | - | 4 | 5 | 350.00 | 36.00 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 4 | 8 | 360.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 3 | 365.00 | - | - | - | - | - |