Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 275.00 | 0.72 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 280.00 | 0.55 | +0.12 | +27.91% | 3 | 17 |
- | - | - | - | - | 285.00 | 0.60 | -0.10 | -14.29% | 1 | 17 |
24.40 | 0.00 | - | - | 2 | 290.00 | 0.97 | -0.11 | -10.19% | 10 | 74 |
20.50 | 0.00 | - | - | 2 | 295.00 | 2.55 | +0.77 | +43.26% | 1 | 59 |
9.40 | 0.00 | - | 4 | 9 | 300.00 | 2.75 | +0.85 | +44.74% | 18 | 44 |
5.51 | -2.19 | -28.44% | 1 | 31 | 305.00 | 6.70 | +2.90 | +76.32% | 12 | 21 |
4.30 | -1.01 | -19.02% | 11 | 53 | 310.00 | 9.35 | +3.45 | +58.47% | 1 | 69 |
1.77 | -1.98 | -52.80% | 4 | 126 | 315.00 | 9.05 | 0.00 | - | 2 | 19 |
1.30 | -0.45 | -25.71% | 29 | 298 | 320.00 | 12.99 | 0.00 | - | 5 | 18 |
1.00 | 0.00 | - | 2 | 25 | 325.00 | 21.90 | 0.00 | - | 2 | 2 |
0.32 | -0.18 | -36.00% | 1 | 49 | 330.00 | - | - | - | - | - |
0.33 | -0.40 | -54.79% | 1 | 3 | 335.00 | - | - | - | - | - |
0.35 | 0.00 | - | 9 | 10 | 340.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 5 | 345.00 | - | - | - | - | - |