Italia markets closed
Dow Jones
35.803,92 +373,50 (+1,05%) Nasdaq
14.169,74 -88,75 (-0,62%) Nikkei 225
33.486,89 +165,67 (+0,50%) EUR/USD
1,0894 -0,0080 (-0,73%) Bitcoin EUR
34.660,57 -123,59 (-0,36%) CMC Crypto 200
780,74 -2,90 (-0,37%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:05PM EST. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00195000 | 2023-03-09 2:52PM EST | 195.00 | 82.00 | 96.90 | 99.80 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240621C00220000 | 2023-10-26 9:01AM EST | 220.00 | 82.30 | 118.50 | 120.90 | 0.00 | - | - | 0 | 50.34% |
| ACN240621C00230000 | 2023-06-28 10:18AM EST | 230.00 | 83.50 | 98.60 | 100.70 | 0.00 | - | - | 2 | 0.00% |
| ACN240621C00240000 | 2023-09-08 2:41PM EST | 240.00 | 96.22 | 82.20 | 84.20 | 0.00 | - | 1 | 1 | 0.00% |
| ACN240621C00250000 | 2023-06-26 11:42AM EST | 250.00 | 66.00 | 80.90 | 82.20 | 0.00 | - | 4 | 9 | 0.00% |
| ACN240621C00260000 | 2023-11-03 10:29AM EST | 260.00 | 66.50 | 80.20 | 83.00 | 0.00 | - | 1 | 7 | 40.25% |
| ACN240621C00270000 | 2023-10-26 11:18AM EST | 270.00 | 41.80 | 73.10 | 74.60 | 0.00 | - | 18 | 0 | 38.61% |
| ACN240621C00280000 | 2023-11-28 12:28PM EST | 280.00 | 63.17 | 63.70 | 64.40 | 0.00 | - | 2 | 12 | 34.24% |
| ACN240621C00290000 | 2023-11-29 3:31PM EST | 290.00 | 55.97 | 55.40 | 57.50 | 0.00 | - | 1 | 62 | 34.14% |
| ACN240621C00300000 | 2023-11-28 12:28PM EST | 300.00 | 47.16 | 47.50 | 48.60 | 0.00 | - | 2 | 201 | 31.16% |
| ACN240621C00310000 | 2023-11-30 11:23AM EST | 310.00 | 40.80 | 40.00 | 41.50 | +1.73 | +4.43% | 2 | 69 | 29.96% |
| ACN240621C00320000 | 2023-11-29 12:16PM EST | 320.00 | 35.10 | 33.20 | 34.00 | 0.00 | - | 1 | 66 | 27.89% |
| ACN240621C00330000 | 2023-11-30 1:05PM EST | 330.00 | 27.70 | 26.90 | 28.10 | -0.84 | -2.94% | 1 | 99 | 27.01% |
| ACN240621C00340000 | 2023-11-30 9:56AM EST | 340.00 | 21.60 | 21.30 | 22.00 | -0.15 | -0.69% | 2 | 246 | 25.36% |
| ACN240621C00350000 | 2023-11-30 12:07PM EST | 350.00 | 17.10 | 16.50 | 17.80 | 0.00 | - | 3 | 135 | 25.03% |
| ACN240621C00360000 | 2023-11-30 1:48PM EST | 360.00 | 12.70 | 12.50 | 13.10 | -0.73 | -5.44% | 1 | 127 | 23.55% |
| ACN240621C00370000 | 2023-11-30 1:53PM EST | 370.00 | 9.30 | 9.10 | 9.50 | +0.40 | +4.49% | 1 | 240 | 22.51% |
| ACN240621C00380000 | 2023-11-20 2:20PM EST | 380.00 | 6.40 | 6.50 | 6.80 | 0.00 | - | 30 | 167 | 21.78% |
| ACN240621C00390000 | 2023-11-30 2:10PM EST | 390.00 | 4.80 | 4.50 | 4.80 | -0.40 | -7.69% | 2 | 53 | 21.26% |
| ACN240621C00400000 | 2023-11-29 11:15AM EST | 400.00 | 3.40 | 3.00 | 3.30 | 0.00 | - | 45 | 75 | 20.78% |
| ACN240621C00410000 | 2023-11-10 1:10PM EST | 410.00 | 1.70 | 2.00 | 2.25 | 0.00 | - | 3 | 65 | 20.45% |
| ACN240621C00420000 | 2023-07-19 10:39AM EST | 420.00 | 3.90 | 1.55 | 2.70 | 0.00 | - | 1 | 3 | 23.18% |
| ACN240621C00430000 | 2023-11-28 9:44AM EST | 430.00 | 0.98 | 0.95 | 1.35 | 0.00 | - | 1 | 4 | 21.20% |
| ACN240621C00440000 | 2023-09-01 12:06PM EST | 440.00 | 2.62 | 0.25 | 1.60 | 0.00 | - | 1 | 101 | 23.46% |
| ACN240621C00450000 | 2023-10-25 9:39AM EST | 450.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 6.25% |
| ACN240621C00460000 | 2023-10-30 10:15AM EST | 460.00 | 0.45 | 0.20 | 0.70 | 0.00 | - | 1 | 12 | 22.56% |
Opzioni Putper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00125000 | 2023-11-27 11:08AM EST | 125.00 | 0.38 | 0.00 | 0.85 | 0.00 | - | 6 | 13 | 59.18% |
| ACN240621P00135000 | 2023-05-09 8:34AM EST | 135.00 | 1.80 | 0.00 | 1.40 | 0.00 | - | 1 | 8 | 58.98% |
| ACN240621P00140000 | 2023-10-25 12:25PM EST | 140.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 0 | 51.90% |
| ACN240621P00155000 | 2023-11-09 3:13PM EST | 155.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 8 | 51.22% |
| ACN240621P00160000 | 2023-06-13 10:30AM EST | 160.00 | 1.33 | 0.15 | 1.65 | 0.00 | - | 18 | 20 | 50.78% |
| ACN240621P00165000 | 2023-09-13 10:26AM EST | 165.00 | 0.68 | 0.00 | 1.40 | 0.00 | - | 1 | 46 | 52.82% |
| ACN240621P00170000 | 2023-10-26 2:55PM EST | 170.00 | 1.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 45.61% |
| ACN240621P00175000 | 2023-10-30 1:13PM EST | 175.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 43.85% |
| ACN240621P00180000 | 2023-06-23 9:51AM EST | 180.00 | 1.89 | 0.95 | 2.00 | 0.00 | - | 1 | 13 | 50.45% |
| ACN240621P00185000 | 2023-10-30 8:47AM EST | 185.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN240621P00190000 | 2023-05-25 9:36AM EST | 190.00 | 4.43 | 1.60 | 3.80 | 0.00 | - | 1 | 0 | 53.99% |
| ACN240621P00195000 | 2023-09-06 10:25AM EST | 195.00 | 1.10 | 0.40 | 2.15 | 0.00 | - | 1 | 23 | 45.47% |
| ACN240621P00200000 | 2023-11-21 10:38AM EST | 200.00 | 1.05 | 0.00 | 0.95 | 0.00 | - | 12 | 64 | 37.17% |
| ACN240621P00210000 | 2023-11-20 11:53AM EST | 210.00 | 0.88 | 0.15 | 1.30 | 0.00 | - | 1 | 25 | 36.13% |
| ACN240621P00220000 | 2023-11-21 9:47AM EST | 220.00 | 1.17 | 0.75 | 1.35 | 0.00 | - | 5 | 104 | 33.25% |
| ACN240621P00230000 | 2023-11-01 10:40AM EST | 230.00 | 4.00 | 1.00 | 1.70 | 0.00 | - | 1 | 287 | 31.74% |
| ACN240621P00240000 | 2023-11-22 3:54PM EST | 240.00 | 1.87 | 1.75 | 1.90 | 0.00 | - | 6 | 98 | 29.44% |
| ACN240621P00250000 | 2023-11-29 3:57PM EST | 250.00 | 2.35 | 2.10 | 2.50 | 0.00 | - | 3 | 93 | 28.29% |
| ACN240621P00260000 | 2023-11-29 2:30PM EST | 260.00 | 3.10 | 2.95 | 3.30 | 0.00 | - | 2 | 182 | 27.24% |
| ACN240621P00270000 | 2023-11-22 10:20AM EST | 270.00 | 3.98 | 3.90 | 4.20 | 0.00 | - | 10 | 191 | 25.96% |
| ACN240621P00280000 | 2023-11-27 10:43AM EST | 280.00 | 5.14 | 5.00 | 5.30 | 0.00 | - | 20 | 718 | 24.64% |
| ACN240621P00290000 | 2023-11-09 12:22PM EST | 290.00 | 10.69 | 6.60 | 6.80 | 0.00 | - | 2 | 232 | 23.52% |
| ACN240621P00300000 | 2023-11-27 10:21AM EST | 300.00 | 8.36 | 8.10 | 8.70 | 0.00 | - | 1 | 386 | 22.42% |
| ACN240621P00310000 | 2023-11-30 1:21PM EST | 310.00 | 10.90 | 10.70 | 11.00 | -0.20 | -1.80% | 16 | 292 | 21.25% |
| ACN240621P00320000 | 2023-11-30 11:20AM EST | 320.00 | 13.50 | 13.60 | 14.00 | -0.80 | -5.59% | 3 | 250 | 20.23% |
| ACN240621P00330000 | 2023-11-28 10:29AM EST | 330.00 | 17.60 | 17.40 | 17.80 | -0.30 | -1.68% | 3 | 42 | 19.34% |
| ACN240621P00340000 | 2023-11-30 12:43PM EST | 340.00 | 22.00 | 21.40 | 22.20 | -2.20 | -9.09% | 1 | 12 | 18.25% |
| ACN240621P00350000 | 2023-11-17 2:34PM EST | 350.00 | 30.20 | 26.70 | 27.40 | 0.00 | - | 22 | 331 | 17.09% |
| ACN240621P00360000 | 2023-11-09 12:22PM EST | 360.00 | 45.95 | 32.80 | 33.50 | 0.00 | - | 2 | 2 | 15.84% |
| ACN240621P00370000 | 2023-05-31 2:06PM EST | 370.00 | 64.80 | 61.70 | 65.40 | 0.00 | - | - | 3 | 42.39% |
| ACN240621P00380000 | 2023-05-31 12:46PM EST | 380.00 | 73.30 | 71.80 | 74.30 | 0.00 | - | - | 1 | 44.32% |
© 2023 Yahoo. Tutti i diritti riservati.