ACN - Accenture plc

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN240621C001950002023-03-09 3:52PM EDT195.0082.0096.9099.800.00-100.00%
ACN240621C002200002023-02-21 10:30AM EDT220.0075.3067.9071.500.00--20.00%
ACN240621C002400002023-04-03 10:20AM EDT240.0067.3059.6062.400.00-100.00%
ACN240621C002500002023-05-11 11:19AM EDT250.0046.8072.2075.400.00-91038.41%
ACN240621C002600002023-05-12 2:47PM EDT260.0043.6064.0068.200.00-1637.22%
ACN240621C002700002023-05-11 11:07AM EDT270.0035.7057.0060.700.00-51435.54%
ACN240621C002800002023-05-22 11:01AM EDT280.0042.0050.5054.500.00-5734.80%
ACN240621C002900002023-05-04 11:58AM EDT290.0024.6044.6047.700.00-465433.28%
ACN240621C003000002023-05-26 2:55PM EDT300.0041.3038.7042.20+10.38+33.57%1317232.58%
ACN240621C003100002023-05-25 10:36AM EDT310.0024.7733.3036.600.00-13331.52%
ACN240621C003200002023-05-23 11:59AM EDT320.0021.4028.3031.500.00-23330.57%
ACN240621C003300002023-05-26 10:59AM EDT330.0027.2523.8027.60+10.25+60.29%11630.29%
ACN240621C003400002023-05-26 9:49AM EDT340.0018.0019.5022.50+3.76+26.40%102528.73%
ACN240621C003500002023-05-26 11:01AM EDT350.0019.5016.1019.10+12.00+160.00%122628.23%
ACN240621C003600002023-04-28 11:35AM EDT360.007.0013.2016.400.00-17028.04%
ACN240621C003700002023-05-26 12:19PM EDT370.0011.909.2012.80+6.40+116.36%21426.71%
ACN240621C003800002023-05-26 11:13AM EDT380.009.908.4011.10+4.71+90.75%12526.85%
ACN240621C003900002023-05-26 3:59PM EDT390.007.506.209.60+4.00+114.29%22026.96%
ACN240621C004000002023-03-03 10:37AM EDT400.003.102.905.300.00-7723.37%
ACN240621C004100002023-03-06 2:19PM EDT410.003.052.153.200.00-3221.53%
ACN240621C004200002023-05-26 10:17AM EDT420.002.803.105.40+0.70+33.33%1226.18%
ACN240621C004300002023-04-17 9:30AM EDT430.001.750.452.250.00--122.03%
Opzioni Putper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN240621P001250002023-05-23 9:41AM EDT125.000.800.101.250.00-51247.11%
ACN240621P001350002023-05-09 9:34AM EDT135.001.800.201.600.00-1845.45%
ACN240621P001600002023-05-02 2:09PM EDT160.002.951.302.600.00-182040.92%
ACN240621P001650002023-05-09 2:04PM EDT165.003.901.302.900.00-54540.24%
ACN240621P001750002023-05-22 11:52AM EDT175.002.851.553.500.00--138.69%
ACN240621P001800002023-05-02 2:09PM EDT180.004.502.453.500.00-121237.06%
ACN240621P001850002023-02-07 10:46AM EDT185.005.006.106.600.00--242.40%
ACN240621P001900002023-05-25 10:36AM EDT190.004.432.804.900.00-1037.16%
ACN240621P001950002023-05-05 10:23AM EDT195.007.103.605.100.00-42335.95%
ACN240621P002000002023-05-15 10:48AM EDT200.006.653.804.900.00-14133.94%
ACN240621P002100002023-05-05 10:23AM EDT210.009.604.806.100.00-32033.04%
ACN240621P002200002023-05-16 11:55AM EDT220.009.305.907.900.00-23332.73%
ACN240621P002300002023-05-16 11:50AM EDT230.0011.007.308.900.00-29130.91%
ACN240621P002400002023-05-22 3:12PM EDT240.0010.708.8011.400.00-57030.79%
ACN240621P002500002023-05-26 10:07AM EDT250.0011.3510.4012.60-2.15-15.93%55528.79%
ACN240621P002600002023-05-24 10:30AM EDT260.0016.5012.2014.900.00-61627.78%
ACN240621P002700002023-05-26 12:00PM EDT270.0015.9014.7017.20-13.00-44.98%1926.47%
ACN240621P002800002023-05-25 11:47AM EDT280.0023.0017.3019.100.00-184724.53%
ACN240621P002900002023-05-23 1:18PM EDT290.0026.1020.7022.400.00-24323.51%
ACN240621P003000002023-05-26 9:58AM EDT300.0026.5024.7026.20-3.40-11.37%11722.53%
ACN240621P003200002023-05-24 3:50PM EDT320.0043.5033.1035.200.00--120.43%
ACN240621P003300002023-05-04 9:49AM EDT330.0062.7038.5040.600.00--219.38%
ACN240621P003400002023-05-15 9:36AM EDT340.0065.4044.6046.500.00--118.19%