ACN - Accenture plc
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00195000 | 2023-03-09 3:52PM EDT | 195.00 | 82.00 | 96.90 | 99.80 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240621C00220000 | 2023-02-21 10:30AM EDT | 220.00 | 75.30 | 67.90 | 71.50 | 0.00 | - | - | 2 | 0.00% |
| ACN240621C00240000 | 2023-04-03 10:20AM EDT | 240.00 | 67.30 | 59.60 | 62.40 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240621C00250000 | 2023-05-11 11:19AM EDT | 250.00 | 46.80 | 72.20 | 75.40 | 0.00 | - | 9 | 10 | 38.41% |
| ACN240621C00260000 | 2023-05-12 2:47PM EDT | 260.00 | 43.60 | 64.00 | 68.20 | 0.00 | - | 1 | 6 | 37.22% |
| ACN240621C00270000 | 2023-05-11 11:07AM EDT | 270.00 | 35.70 | 57.00 | 60.70 | 0.00 | - | 5 | 14 | 35.54% |
| ACN240621C00280000 | 2023-05-22 11:01AM EDT | 280.00 | 42.00 | 50.50 | 54.50 | 0.00 | - | 5 | 7 | 34.80% |
| ACN240621C00290000 | 2023-05-04 11:58AM EDT | 290.00 | 24.60 | 44.60 | 47.70 | 0.00 | - | 46 | 54 | 33.28% |
| ACN240621C00300000 | 2023-05-26 2:55PM EDT | 300.00 | 41.30 | 38.70 | 42.20 | +10.38 | +33.57% | 13 | 172 | 32.58% |
| ACN240621C00310000 | 2023-05-25 10:36AM EDT | 310.00 | 24.77 | 33.30 | 36.60 | 0.00 | - | 1 | 33 | 31.52% |
| ACN240621C00320000 | 2023-05-23 11:59AM EDT | 320.00 | 21.40 | 28.30 | 31.50 | 0.00 | - | 2 | 33 | 30.57% |
| ACN240621C00330000 | 2023-05-26 10:59AM EDT | 330.00 | 27.25 | 23.80 | 27.60 | +10.25 | +60.29% | 1 | 16 | 30.29% |
| ACN240621C00340000 | 2023-05-26 9:49AM EDT | 340.00 | 18.00 | 19.50 | 22.50 | +3.76 | +26.40% | 10 | 25 | 28.73% |
| ACN240621C00350000 | 2023-05-26 11:01AM EDT | 350.00 | 19.50 | 16.10 | 19.10 | +12.00 | +160.00% | 12 | 26 | 28.23% |
| ACN240621C00360000 | 2023-04-28 11:35AM EDT | 360.00 | 7.00 | 13.20 | 16.40 | 0.00 | - | 1 | 70 | 28.04% |
| ACN240621C00370000 | 2023-05-26 12:19PM EDT | 370.00 | 11.90 | 9.20 | 12.80 | +6.40 | +116.36% | 2 | 14 | 26.71% |
| ACN240621C00380000 | 2023-05-26 11:13AM EDT | 380.00 | 9.90 | 8.40 | 11.10 | +4.71 | +90.75% | 1 | 25 | 26.85% |
| ACN240621C00390000 | 2023-05-26 3:59PM EDT | 390.00 | 7.50 | 6.20 | 9.60 | +4.00 | +114.29% | 2 | 20 | 26.96% |
| ACN240621C00400000 | 2023-03-03 10:37AM EDT | 400.00 | 3.10 | 2.90 | 5.30 | 0.00 | - | 7 | 7 | 23.37% |
| ACN240621C00410000 | 2023-03-06 2:19PM EDT | 410.00 | 3.05 | 2.15 | 3.20 | 0.00 | - | 3 | 2 | 21.53% |
| ACN240621C00420000 | 2023-05-26 10:17AM EDT | 420.00 | 2.80 | 3.10 | 5.40 | +0.70 | +33.33% | 1 | 2 | 26.18% |
| ACN240621C00430000 | 2023-04-17 9:30AM EDT | 430.00 | 1.75 | 0.45 | 2.25 | 0.00 | - | - | 1 | 22.03% |
Opzioni Putper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00125000 | 2023-05-23 9:41AM EDT | 125.00 | 0.80 | 0.10 | 1.25 | 0.00 | - | 5 | 12 | 47.11% |
| ACN240621P00135000 | 2023-05-09 9:34AM EDT | 135.00 | 1.80 | 0.20 | 1.60 | 0.00 | - | 1 | 8 | 45.45% |
| ACN240621P00160000 | 2023-05-02 2:09PM EDT | 160.00 | 2.95 | 1.30 | 2.60 | 0.00 | - | 18 | 20 | 40.92% |
| ACN240621P00165000 | 2023-05-09 2:04PM EDT | 165.00 | 3.90 | 1.30 | 2.90 | 0.00 | - | 5 | 45 | 40.24% |
| ACN240621P00175000 | 2023-05-22 11:52AM EDT | 175.00 | 2.85 | 1.55 | 3.50 | 0.00 | - | - | 1 | 38.69% |
| ACN240621P00180000 | 2023-05-02 2:09PM EDT | 180.00 | 4.50 | 2.45 | 3.50 | 0.00 | - | 12 | 12 | 37.06% |
| ACN240621P00185000 | 2023-02-07 10:46AM EDT | 185.00 | 5.00 | 6.10 | 6.60 | 0.00 | - | - | 2 | 42.40% |
| ACN240621P00190000 | 2023-05-25 10:36AM EDT | 190.00 | 4.43 | 2.80 | 4.90 | 0.00 | - | 1 | 0 | 37.16% |
| ACN240621P00195000 | 2023-05-05 10:23AM EDT | 195.00 | 7.10 | 3.60 | 5.10 | 0.00 | - | 4 | 23 | 35.95% |
| ACN240621P00200000 | 2023-05-15 10:48AM EDT | 200.00 | 6.65 | 3.80 | 4.90 | 0.00 | - | 1 | 41 | 33.94% |
| ACN240621P00210000 | 2023-05-05 10:23AM EDT | 210.00 | 9.60 | 4.80 | 6.10 | 0.00 | - | 3 | 20 | 33.04% |
| ACN240621P00220000 | 2023-05-16 11:55AM EDT | 220.00 | 9.30 | 5.90 | 7.90 | 0.00 | - | 2 | 33 | 32.73% |
| ACN240621P00230000 | 2023-05-16 11:50AM EDT | 230.00 | 11.00 | 7.30 | 8.90 | 0.00 | - | 2 | 91 | 30.91% |
| ACN240621P00240000 | 2023-05-22 3:12PM EDT | 240.00 | 10.70 | 8.80 | 11.40 | 0.00 | - | 5 | 70 | 30.79% |
| ACN240621P00250000 | 2023-05-26 10:07AM EDT | 250.00 | 11.35 | 10.40 | 12.60 | -2.15 | -15.93% | 5 | 55 | 28.79% |
| ACN240621P00260000 | 2023-05-24 10:30AM EDT | 260.00 | 16.50 | 12.20 | 14.90 | 0.00 | - | 6 | 16 | 27.78% |
| ACN240621P00270000 | 2023-05-26 12:00PM EDT | 270.00 | 15.90 | 14.70 | 17.20 | -13.00 | -44.98% | 1 | 9 | 26.47% |
| ACN240621P00280000 | 2023-05-25 11:47AM EDT | 280.00 | 23.00 | 17.30 | 19.10 | 0.00 | - | 18 | 47 | 24.53% |
| ACN240621P00290000 | 2023-05-23 1:18PM EDT | 290.00 | 26.10 | 20.70 | 22.40 | 0.00 | - | 2 | 43 | 23.51% |
| ACN240621P00300000 | 2023-05-26 9:58AM EDT | 300.00 | 26.50 | 24.70 | 26.20 | -3.40 | -11.37% | 1 | 17 | 22.53% |
| ACN240621P00320000 | 2023-05-24 3:50PM EDT | 320.00 | 43.50 | 33.10 | 35.20 | 0.00 | - | - | 1 | 20.43% |
| ACN240621P00330000 | 2023-05-04 9:49AM EDT | 330.00 | 62.70 | 38.50 | 40.60 | 0.00 | - | - | 2 | 19.38% |
| ACN240621P00340000 | 2023-05-15 9:36AM EDT | 340.00 | 65.40 | 44.60 | 46.50 | 0.00 | - | - | 1 | 18.19% |
© 2023 Yahoo. Tutti i diritti riservati.