Italia markets closed

Accenture plc (ACN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
332,72-0,62 (-0,19%)
Al 03:05PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN240621C001950002023-03-09 2:52PM EST195.0082.0096.9099.800.00-100.00%
ACN240621C002200002023-10-26 9:01AM EST220.0082.30118.50120.900.00--050.34%
ACN240621C002300002023-06-28 10:18AM EST230.0083.5098.60100.700.00--20.00%
ACN240621C002400002023-09-08 2:41PM EST240.0096.2282.2084.200.00-110.00%
ACN240621C002500002023-06-26 11:42AM EST250.0066.0080.9082.200.00-490.00%
ACN240621C002600002023-11-03 10:29AM EST260.0066.5080.2083.000.00-1740.25%
ACN240621C002700002023-10-26 11:18AM EST270.0041.8073.1074.600.00-18038.61%
ACN240621C002800002023-11-28 12:28PM EST280.0063.1763.7064.400.00-21234.24%
ACN240621C002900002023-11-29 3:31PM EST290.0055.9755.4057.500.00-16234.14%
ACN240621C003000002023-11-28 12:28PM EST300.0047.1647.5048.600.00-220131.16%
ACN240621C003100002023-11-30 11:23AM EST310.0040.8040.0041.50+1.73+4.43%26929.96%
ACN240621C003200002023-11-29 12:16PM EST320.0035.1033.2034.000.00-16627.89%
ACN240621C003300002023-11-30 1:05PM EST330.0027.7026.9028.10-0.84-2.94%19927.01%
ACN240621C003400002023-11-30 9:56AM EST340.0021.6021.3022.00-0.15-0.69%224625.36%
ACN240621C003500002023-11-30 12:07PM EST350.0017.1016.5017.800.00-313525.03%
ACN240621C003600002023-11-30 1:48PM EST360.0012.7012.5013.10-0.73-5.44%112723.55%
ACN240621C003700002023-11-30 1:53PM EST370.009.309.109.50+0.40+4.49%124022.51%
ACN240621C003800002023-11-20 2:20PM EST380.006.406.506.800.00-3016721.78%
ACN240621C003900002023-11-30 2:10PM EST390.004.804.504.80-0.40-7.69%25321.26%
ACN240621C004000002023-11-29 11:15AM EST400.003.403.003.300.00-457520.78%
ACN240621C004100002023-11-10 1:10PM EST410.001.702.002.250.00-36520.45%
ACN240621C004200002023-07-19 10:39AM EST420.003.901.552.700.00-1323.18%
ACN240621C004300002023-11-28 9:44AM EST430.000.980.951.350.00-1421.20%
ACN240621C004400002023-09-01 12:06PM EST440.002.620.251.600.00-110123.46%
ACN240621C004500002023-10-25 9:39AM EST450.000.500.000.000.00-4186.25%
ACN240621C004600002023-10-30 10:15AM EST460.000.450.200.700.00-11222.56%
Opzioni Putper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN240621P001250002023-11-27 11:08AM EST125.000.380.000.850.00-61359.18%
ACN240621P001350002023-05-09 8:34AM EST135.001.800.001.400.00-1858.98%
ACN240621P001400002023-10-25 12:25PM EST140.000.280.000.750.00--051.90%
ACN240621P001550002023-11-09 3:13PM EST155.000.450.000.750.00--851.22%
ACN240621P001600002023-06-13 10:30AM EST160.001.330.151.650.00-182050.78%
ACN240621P001650002023-09-13 10:26AM EST165.000.680.001.400.00-14652.82%
ACN240621P001700002023-10-26 2:55PM EST170.001.010.000.750.00--145.61%
ACN240621P001750002023-10-30 1:13PM EST175.001.050.000.750.00-31143.85%
ACN240621P001800002023-06-23 9:51AM EST180.001.890.952.000.00-11350.45%
ACN240621P001850002023-10-30 8:47AM EST185.001.650.000.000.00-2012.50%
ACN240621P001900002023-05-25 9:36AM EST190.004.431.603.800.00-1053.99%
ACN240621P001950002023-09-06 10:25AM EST195.001.100.402.150.00-12345.47%
ACN240621P002000002023-11-21 10:38AM EST200.001.050.000.950.00-126437.17%
ACN240621P002100002023-11-20 11:53AM EST210.000.880.151.300.00-12536.13%
ACN240621P002200002023-11-21 9:47AM EST220.001.170.751.350.00-510433.25%
ACN240621P002300002023-11-01 10:40AM EST230.004.001.001.700.00-128731.74%
ACN240621P002400002023-11-22 3:54PM EST240.001.871.751.900.00-69829.44%
ACN240621P002500002023-11-29 3:57PM EST250.002.352.102.500.00-39328.29%
ACN240621P002600002023-11-29 2:30PM EST260.003.102.953.300.00-218227.24%
ACN240621P002700002023-11-22 10:20AM EST270.003.983.904.200.00-1019125.96%
ACN240621P002800002023-11-27 10:43AM EST280.005.145.005.300.00-2071824.64%
ACN240621P002900002023-11-09 12:22PM EST290.0010.696.606.800.00-223223.52%
ACN240621P003000002023-11-27 10:21AM EST300.008.368.108.700.00-138622.42%
ACN240621P003100002023-11-30 1:21PM EST310.0010.9010.7011.00-0.20-1.80%1629221.25%
ACN240621P003200002023-11-30 11:20AM EST320.0013.5013.6014.00-0.80-5.59%325020.23%
ACN240621P003300002023-11-28 10:29AM EST330.0017.6017.4017.80-0.30-1.68%34219.34%
ACN240621P003400002023-11-30 12:43PM EST340.0022.0021.4022.20-2.20-9.09%11218.25%
ACN240621P003500002023-11-17 2:34PM EST350.0030.2026.7027.400.00-2233117.09%
ACN240621P003600002023-11-09 12:22PM EST360.0045.9532.8033.500.00-2215.84%
ACN240621P003700002023-05-31 2:06PM EST370.0064.8061.7065.400.00--342.39%
ACN240621P003800002023-05-31 12:46PM EST380.0073.3071.8074.300.00--144.32%