Italia markets close in 3 hours 2 minutes
FTSE MIB
34.752,74 +260,33 (+0,75%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,01 +0,02 (+0,03%) Bitcoin EUR
63.973,36 +1.325,25 (+2,12%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240628C00270000 | 2024-05-20 9:49AM EDT | 270.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ACN240628C00280000 | 2024-05-31 1:52PM EDT | 280.00 | 10.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACN240628C00285000 | 2024-05-31 3:04PM EDT | 285.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 24 | 21 | 0.78% |
| ACN240628C00290000 | 2024-05-31 3:15PM EDT | 290.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| ACN240628C00295000 | 2024-05-31 2:18PM EDT | 295.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 3.13% |
| ACN240628C00300000 | 2024-05-31 3:56PM EDT | 300.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 6.25% |
| ACN240628C00305000 | 2024-05-31 3:37PM EDT | 305.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 72 | 6.25% |
| ACN240628C00310000 | 2024-05-31 12:52PM EDT | 310.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 19 | 188 | 6.25% |
| ACN240628C00315000 | 2024-05-31 10:50AM EDT | 315.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 251 | 6.25% |
| ACN240628C00320000 | 2024-05-31 10:50AM EDT | 320.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| ACN240628C00325000 | 2024-05-31 2:49PM EDT | 325.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 12.50% |
| ACN240628C00330000 | 2024-05-31 3:36PM EDT | 330.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 12.50% |
| ACN240628C00335000 | 2024-05-30 12:16PM EDT | 335.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 12.50% |
| ACN240628C00340000 | 2024-05-29 11:51AM EDT | 340.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 50 | 244 | 12.50% |
| ACN240628C00345000 | 2024-05-23 11:06AM EDT | 345.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 12.50% |
| ACN240628C00350000 | 2024-05-30 12:52PM EDT | 350.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 385 | 12.50% |
| ACN240628C00355000 | 2024-05-17 3:35PM EDT | 355.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 12.50% |
| ACN240628C00360000 | 2024-05-13 10:37AM EDT | 360.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240628P00245000 | 2024-05-30 2:13PM EDT | 245.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 72 | 72 | 12.50% |
| ACN240628P00250000 | 2024-05-30 3:52PM EDT | 250.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| ACN240628P00255000 | 2024-05-31 10:46AM EDT | 255.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| ACN240628P00260000 | 2024-05-31 3:11PM EDT | 260.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| ACN240628P00265000 | 2024-05-31 1:53PM EDT | 265.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 6.25% |
| ACN240628P00270000 | 2024-05-31 9:48AM EDT | 270.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
| ACN240628P00275000 | 2024-05-31 12:36PM EDT | 275.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 3.13% |
| ACN240628P00280000 | 2024-05-31 3:51PM EDT | 280.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 44 | 84 | 0.78% |
| ACN240628P00285000 | 2024-05-31 2:22PM EDT | 285.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | 28 | 57 | 0.00% |
| ACN240628P00290000 | 2024-05-31 10:54AM EDT | 290.00 | 13.87 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| ACN240628P00295000 | 2024-05-31 10:54AM EDT | 295.00 | 17.22 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| ACN240628P00300000 | 2024-05-30 2:10PM EDT | 300.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| ACN240628P00305000 | 2024-05-31 1:44PM EDT | 305.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| ACN240628P00310000 | 2024-05-31 12:52PM EDT | 310.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | 7 | 155 | 0.00% |
| ACN240628P00315000 | 2024-05-29 10:46AM EDT | 315.00 | 23.29 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| ACN240628P00320000 | 2024-05-29 11:49AM EDT | 320.00 | 26.63 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| ACN240628P00330000 | 2024-05-31 9:33AM EDT | 330.00 | 46.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240628P00345000 | 2024-05-14 9:52AM EDT | 345.00 | 34.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240628P00350000 | 2024-05-14 12:42PM EDT | 350.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240628P00355000 | 2024-05-14 9:52AM EDT | 355.00 | 43.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.