Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.856,46 -525,78 (-0,89%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.30 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 185.00 | 0.39 | 0.00 | - | - | 7 |
| 121.40 | 0.00 | - | 50 | 50 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.42 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 215.00 | 0.77 | 0.00 | - | 1 | 1 |
| 147.85 | 0.00 | - | 1 | 6 | 225.00 | 0.70 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 230.00 | 1.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 235.00 | 1.20 | 0.00 | - | 1 | 1 |
| 104.10 | 0.00 | - | - | 0 | 240.00 | 1.25 | 0.00 | - | 150 | 160 |
| - | - | - | - | - | 245.00 | 1.91 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 250.00 | 1.55 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 260.00 | 2.55 | 0.00 | - | 11 | 26 |
| 82.50 | 0.00 | - | - | 1 | 265.00 | 2.80 | 0.00 | - | 4 | 33 |
| 57.60 | 0.00 | - | 1 | 15 | 270.00 | 4.65 | 0.00 | - | - | 20 |
| - | - | - | - | - | 275.00 | 4.75 | 0.00 | - | 5 | 51 |
| - | - | - | - | - | 280.00 | 6.60 | +0.10 | +1.54% | 1 | 35 |
| 36.78 | 0.00 | - | 1 | 22 | 285.00 | 8.22 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 290.00 | 9.90 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 295.00 | 10.20 | 0.00 | - | 2 | 45 |
| 36.50 | 0.00 | - | 2 | 7 | 300.00 | 13.30 | 0.00 | - | 1 | 121 |
| 21.70 | 0.00 | - | 7 | 20 | 305.00 | 14.60 | -0.95 | -6.11% | 13 | 82 |
| 20.20 | -5.60 | -21.71% | 5 | 8 | 310.00 | 16.80 | -0.80 | -4.55% | 4 | 153 |
| 17.60 | -0.60 | -3.30% | 12 | 15 | 315.00 | 19.40 | -0.90 | -4.43% | 7 | 83 |
| 15.10 | -0.20 | -1.31% | 4 | 49 | 320.00 | 21.30 | 0.00 | - | 4 | 351 |
| 12.90 | +0.50 | +4.03% | 2 | 35 | 325.00 | 24.20 | 0.00 | - | 1 | 144 |
| 11.20 | -1.70 | -13.18% | 7 | 102 | 330.00 | 28.93 | 0.00 | - | 1 | 158 |
| 9.50 | 0.00 | - | 1 | 203 | 335.00 | 27.70 | 0.00 | - | 1 | 120 |
| 8.60 | 0.00 | - | 6 | 224 | 340.00 | 21.70 | 0.00 | - | 5 | 270 |
| 7.10 | 0.00 | - | 5 | 179 | 345.00 | 34.00 | 0.00 | - | 2 | 111 |
| 5.70 | -0.53 | -8.51% | 2 | 351 | 350.00 | 26.20 | 0.00 | - | 1 | 130 |
| 5.20 | 0.00 | - | 1 | 103 | 355.00 | 25.10 | 0.00 | - | 61 | 185 |
| 4.00 | -1.60 | -28.57% | 6 | 456 | 360.00 | 46.10 | 0.00 | - | 1 | 49 |
| 5.10 | 0.00 | - | 1 | 29 | 365.00 | 17.20 | 0.00 | - | 12 | 43 |
| 3.00 | +0.10 | +3.45% | 3 | 343 | 370.00 | 53.70 | 0.00 | - | 1 | 349 |
| 2.25 | 0.00 | - | 1 | 86 | 375.00 | 64.70 | -2.00 | -3.00% | 230 | 136 |
| 3.30 | 0.00 | - | 2 | 115 | 380.00 | 68.90 | 0.00 | - | 22 | 5 |
| 5.70 | 0.00 | - | 4 | 135 | 385.00 | 24.60 | 0.00 | - | 1 | 2 |
| 1.60 | 0.00 | - | 1 | 392 | 390.00 | 79.10 | 0.00 | - | 25 | 6 |
| 1.20 | -3.00 | -71.43% | 2 | 41 | 395.00 | 29.50 | 0.00 | - | 2 | 8 |
| 1.12 | 0.00 | - | 19 | 469 | 400.00 | 68.12 | 0.00 | - | 5 | 0 |
| 1.28 | 0.00 | - | 9 | 74 | 405.00 | 78.50 | 0.00 | - | 9 | 0 |
| 1.35 | 0.00 | - | 1 | 60 | 410.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 18 | 415.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 33 | 420.00 | 93.60 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 7 | 33 | 430.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 73 | 440.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 20 | 450.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 30 | 460.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 56 | 470.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 3 | 480.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 18 | 490.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 4 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.