Italia markets open in 2 hours
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.227,33 -46,72 (-0,12%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.483,82 -2.678,11 (-4,77%) CMC Crypto 200
1.261,00 -78,07 (-5,83%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 1.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 2.46 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 260.00 | 3.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 270.00 | 7.60 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 280.00 | 10.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 290.00 | 13.70 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 300.00 | 17.40 | 0.00 | - | 3 | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 305.00 | 20.00 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | 4 | 0 | 310.00 | 22.20 | 0.00 | - | 9 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 315.00 | 16.90 | 0.00 | - | 2 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 320.00 | 27.90 | 0.00 | - | 2 | 0 |
| 11.63 | 0.00 | - | 1 | 0 | 325.00 | 31.00 | 0.00 | - | 2 | 0 |
| 14.15 | 0.00 | - | 59 | 0 | 330.00 | 31.90 | 0.00 | - | 10 | 0 |
| 8.63 | 0.00 | - | 1 | 0 | 335.00 | 33.30 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 340.00 | 39.30 | 0.00 | - | 10 | 0 |
| 6.60 | 0.00 | - | 14 | 0 | 345.00 | 37.83 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 5 | 0 | 350.00 | 22.70 | 0.00 | - | 1 | 15 |
| 6.80 | 0.00 | - | 1 | 0 | 355.00 | 35.90 | 0.00 | - | 6 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 360.00 | 38.80 | 0.00 | - | 20 | 0 |
| 4.87 | 0.00 | - | 5 | 0 | 365.00 | 19.80 | 0.00 | - | 3 | 13 |
| 6.50 | 0.00 | - | 2 | 0 | 370.00 | 22.40 | 0.00 | - | 4 | 4 |
| 5.50 | 0.00 | - | 2 | 0 | 375.00 | 22.10 | 0.00 | - | 5 | 2 |
| 2.00 | 0.00 | - | 6 | 0 | 380.00 | 63.30 | 0.00 | - | 5 | 0 |
| 2.50 | 0.00 | - | 4 | 0 | 385.00 | 27.60 | 0.00 | - | 7 | 1 |
| 2.45 | 0.00 | - | 8 | 0 | 390.00 | 76.10 | 0.00 | - | 40 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 395.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 405.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 33 | 0 | 410.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 2 | 415.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 17 | 0 | 420.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 425.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 7 | 78 | 430.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 4 | 435.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 50 | 175 | 440.00 | - | - | - | - | - |
| 9.11 | 0.00 | - | 1 | 5 | 445.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 3 | 106 | 460.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 32 | 470.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.