Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.074,17 -773,09 (-1,29%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241115C00220000 | 2024-04-18 11:23AM EDT | 220.00 | 103.71 | 92.20 | 96.20 | 0.00 | - | - | 1 | 47.13% |
| ACN241115C00290000 | 2024-04-26 2:59PM EDT | 290.00 | 36.80 | 34.40 | 37.00 | -10.90 | -22.85% | 3 | 8 | 30.47% |
| ACN241115C00295000 | 2024-04-26 2:08PM EDT | 295.00 | 33.60 | 31.20 | 33.70 | -10.60 | -23.98% | 2 | 10 | 29.81% |
| ACN241115C00300000 | 2024-04-26 2:36PM EDT | 300.00 | 30.10 | 28.90 | 30.60 | -5.94 | -16.48% | 9 | 5 | 29.24% |
| ACN241115C00310000 | 2024-04-04 3:37PM EDT | 310.00 | 40.95 | 23.20 | 24.90 | 0.00 | - | 1 | 1 | 28.20% |
| ACN241115C00320000 | 2024-04-26 12:45PM EDT | 320.00 | 19.57 | 18.80 | 19.90 | -4.73 | -19.47% | 8 | 159 | 27.28% |
| ACN241115C00325000 | 2024-04-26 12:50PM EDT | 325.00 | 17.45 | 15.70 | 17.60 | -0.65 | -3.59% | 2 | 2 | 26.79% |
| ACN241115C00330000 | 2024-04-25 1:00PM EDT | 330.00 | 15.10 | 13.90 | 15.60 | 0.00 | - | 8 | 17 | 26.47% |
| ACN241115C00335000 | 2024-04-16 11:15AM EDT | 335.00 | 17.60 | 11.70 | 13.70 | 0.00 | - | 12 | 32 | 26.08% |
| ACN241115C00340000 | 2024-04-24 12:47PM EDT | 340.00 | 12.80 | 11.60 | 12.10 | 0.00 | - | 1 | 31 | 25.88% |
| ACN241115C00345000 | 2024-04-24 12:58PM EDT | 345.00 | 11.52 | 8.30 | 10.50 | 0.00 | - | 30 | 36 | 25.50% |
| ACN241115C00350000 | 2024-04-26 9:30AM EDT | 350.00 | 9.30 | 8.80 | 9.20 | +0.65 | +7.51% | 3 | 46 | 25.33% |
| ACN241115C00355000 | 2024-04-25 3:08PM EDT | 355.00 | 8.30 | 6.40 | 8.00 | 0.00 | - | 1 | 43 | 25.12% |
| ACN241115C00360000 | 2024-04-11 2:07PM EDT | 360.00 | 12.80 | 6.60 | 7.00 | 0.00 | - | 9 | 10 | 25.03% |
| ACN241115C00365000 | 2024-04-22 11:22AM EDT | 365.00 | 8.30 | 5.70 | 6.00 | 0.00 | - | 2 | 4 | 24.78% |
| ACN241115C00370000 | 2024-04-24 1:04PM EDT | 370.00 | 5.71 | 4.90 | 6.30 | 0.00 | - | 30 | 32 | 26.43% |
| ACN241115C00375000 | 2024-04-24 1:04PM EDT | 375.00 | 4.89 | 4.10 | 4.60 | 0.00 | - | 60 | 50 | 24.77% |
| ACN241115C00385000 | 2024-04-10 1:04PM EDT | 385.00 | 6.80 | 2.95 | 3.40 | 0.00 | - | - | 4 | 24.56% |
| ACN241115C00390000 | 2024-04-22 12:51PM EDT | 390.00 | 4.15 | 2.10 | 2.90 | 0.00 | - | 4 | 8 | 24.44% |
| ACN241115C00395000 | 2024-04-22 1:33PM EDT | 395.00 | 3.60 | 1.30 | 2.55 | 0.00 | - | 2 | 7 | 24.53% |
| ACN241115C00405000 | 2024-04-12 10:04AM EDT | 405.00 | 3.10 | 0.75 | 2.90 | 0.00 | - | 45 | 46 | 27.14% |
| ACN241115C00410000 | 2024-04-01 3:15PM EDT | 410.00 | 5.10 | 1.05 | 2.00 | 0.00 | - | - | 2 | 25.62% |
| ACN241115C00415000 | 2024-04-03 1:23PM EDT | 415.00 | 3.70 | 0.35 | 2.10 | 0.00 | - | 12 | 11 | 26.72% |
| ACN241115C00420000 | 2024-04-09 1:20PM EDT | 420.00 | 3.00 | 1.05 | 3.30 | 0.00 | - | 40 | 42 | 30.65% |
| ACN241115C00425000 | 2024-04-09 2:54PM EDT | 425.00 | 2.55 | 0.90 | 3.20 | 0.00 | - | - | 4 | 31.23% |
| ACN241115C00440000 | 2024-03-19 2:46PM EDT | 440.00 | 10.40 | 0.80 | 1.60 | 0.00 | - | 1 | 1 | 28.85% |
| ACN241115C00455000 | 2024-03-20 2:35PM EDT | 455.00 | 7.60 | 0.45 | 1.15 | 0.00 | - | - | 2 | 29.05% |
| ACN241115C00490000 | 2024-03-20 12:37PM EDT | 490.00 | 3.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 31.04% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241115P00220000 | 2024-03-21 12:32PM EDT | 220.00 | 1.35 | 1.35 | 2.05 | 0.00 | - | - | 5 | 31.41% |
| ACN241115P00240000 | 2024-04-17 11:38AM EDT | 240.00 | 3.15 | 2.95 | 5.20 | 0.00 | - | - | 24 | 32.58% |
| ACN241115P00250000 | 2024-04-26 10:10AM EDT | 250.00 | 4.07 | 4.00 | 4.20 | -0.13 | -3.10% | 10 | 12 | 26.74% |
| ACN241115P00260000 | 2024-04-22 12:51PM EDT | 260.00 | 4.85 | 5.40 | 7.60 | 0.00 | - | 4 | 39 | 29.09% |
| ACN241115P00270000 | 2024-04-24 1:09PM EDT | 270.00 | 6.70 | 7.10 | 7.50 | 0.00 | - | 7 | 41 | 24.88% |
| ACN241115P00280000 | 2024-04-25 3:48PM EDT | 280.00 | 9.60 | 9.40 | 9.80 | 0.00 | - | 6 | 15 | 23.93% |
| ACN241115P00285000 | 2024-04-19 1:46PM EDT | 285.00 | 9.80 | 10.70 | 11.20 | 0.00 | - | 17 | 20 | 23.52% |
| ACN241115P00290000 | 2024-04-19 1:46PM EDT | 290.00 | 11.10 | 12.30 | 12.70 | 0.00 | - | 26 | 35 | 23.04% |
| ACN241115P00295000 | 2024-04-19 12:25PM EDT | 295.00 | 12.90 | 13.90 | 15.70 | 0.00 | - | 2 | 4 | 24.11% |
| ACN241115P00300000 | 2024-04-18 2:02PM EDT | 300.00 | 14.50 | 15.70 | 17.20 | 0.00 | - | 1 | 13 | 23.22% |
| ACN241115P00305000 | 2024-04-19 10:44AM EDT | 305.00 | 16.00 | 16.30 | 19.60 | 0.00 | - | 9 | 13 | 23.15% |
| ACN241115P00310000 | 2024-04-26 11:34AM EDT | 310.00 | 20.10 | 19.90 | 20.50 | +0.30 | +1.52% | 1 | 25 | 21.23% |
| ACN241115P00315000 | 2024-04-19 11:11AM EDT | 315.00 | 20.00 | 22.30 | 24.30 | 0.00 | - | 2 | 30 | 22.28% |
| ACN241115P00320000 | 2024-04-25 3:02PM EDT | 320.00 | 24.50 | 24.90 | 27.20 | 0.00 | - | 1 | 74 | 22.15% |
| ACN241115P00325000 | 2024-04-17 3:49PM EDT | 325.00 | 25.37 | 27.60 | 30.00 | 0.00 | - | 1 | 8 | 21.69% |
| ACN241115P00330000 | 2024-03-28 10:21AM EDT | 330.00 | 15.20 | 30.60 | 31.30 | 0.00 | - | 12 | 15 | 19.25% |
| ACN241115P00335000 | 2024-04-02 1:26PM EDT | 335.00 | 21.90 | 33.80 | 36.20 | 0.00 | - | 27 | 30 | 20.81% |
| ACN241115P00340000 | 2024-03-28 11:24AM EDT | 340.00 | 19.80 | 37.10 | 39.50 | 0.00 | - | 26 | 45 | 20.25% |
| ACN241115P00345000 | 2024-04-24 12:59PM EDT | 345.00 | 38.60 | 40.70 | 42.30 | 0.00 | - | 30 | 59 | 18.69% |
| ACN241115P00350000 | 2024-04-03 12:13PM EDT | 350.00 | 29.10 | 44.60 | 46.60 | 0.00 | - | 27 | 36 | 18.96% |
| ACN241115P00355000 | 2024-04-01 3:22PM EDT | 355.00 | 29.60 | 47.30 | 51.10 | 0.00 | - | 6 | 32 | 19.41% |
| ACN241115P00365000 | 2024-03-19 3:06PM EDT | 365.00 | 20.80 | 50.00 | 52.50 | 0.00 | - | 1 | 1 | 0.00% |
| ACN241115P00370000 | 2024-04-19 1:54PM EDT | 370.00 | 54.70 | 60.40 | 64.30 | 0.00 | - | 1 | 1 | 19.29% |
| ACN241115P00395000 | 2024-04-25 2:49PM EDT | 395.00 | 86.80 | 84.90 | 88.80 | 0.00 | - | 93 | 21 | 22.64% |
© 2024 Yahoo. Tutti i diritti riservati.