Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACNB241018C00035000 | 2024-05-21 9:30AM EDT | 35.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
ACNB241018C00040000 | 2024-04-17 9:31AM EDT | 40.00 | 0.95 | 0.00 | 4.10 | 0.00 | - | - | 1 | 68.99% |
ACNB241018C00045000 | 2024-04-29 9:31AM EDT | 45.00 | 0.60 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 52.44% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACNB241018P00020000 | 2024-06-06 2:18PM EDT | 20.00 | 0.20 | 0.00 | 3.70 | 0.00 | - | - | 30 | 122.56% |
ACNB241018P00022500 | 2024-04-18 9:31AM EDT | 22.50 | 0.50 | 0.00 | 2.50 | 0.00 | - | - | 1 | 89.75% |
ACNB241018P00025000 | 2024-06-18 9:31AM EDT | 25.00 | 0.60 | 0.00 | 1.40 | 0.00 | - | 1 | 13 | 61.28% |
ACNB241018P00030000 | 2024-06-10 9:31AM EDT | 30.00 | 2.10 | 0.00 | 3.50 | 0.00 | - | 1 | 3 | 57.13% |