Italia markets close in 5 hours 7 minutes

Acquazzurra S.p.A. (ACQ.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
11,600,00 (0,00%)
Al 05:35PM CEST. Mercato aperto.
Periodo di tempo:
10 ago 2021 - 10 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 ago 202211,6011,6011,6011,6011,60-
08 ago 202211,6011,6011,6011,6011,60-
05 ago 202211,6011,6011,6011,6011,60-
04 ago 202211,6011,6011,6011,6011,60-
03 ago 202211,6011,6011,6011,6011,60-
02 ago 202211,6011,6011,6011,6011,60-
01 ago 202211,6011,6011,6011,6011,6067.500
29 lug 202212,4012,4012,4012,4012,40-
28 lug 202212,4012,4012,4012,4012,40-
27 lug 202212,4012,4012,4012,4012,40-
26 lug 202212,4012,4012,4012,4012,401.500
25 lug 202213,6013,6013,6013,6013,60-
22 lug 202213,6013,6013,6013,6013,60-
21 lug 202213,6013,6013,6013,6013,60-
20 lug 202213,6013,6013,6013,6013,60-
19 lug 202213,6013,6013,6013,6013,60-
18 lug 202213,6013,6013,6013,6013,60-
15 lug 202213,6013,6013,6013,6013,60-
14 lug 202213,6013,6013,6013,6013,60-
13 lug 202213,6013,6013,6013,6013,60-
12 lug 202213,6013,6013,6013,6013,60-
11 lug 202213,6013,6013,6013,6013,60-
08 lug 202213,6013,6013,6013,6013,60-
07 lug 202213,6013,6013,6013,6013,60-
06 lug 202213,6013,6013,6013,6013,60-
05 lug 202213,6013,6013,6013,6013,60-
04 lug 202213,6013,6013,6013,6013,601.500
01 lug 202212,8012,8012,8012,8012,80-
30 giu 202212,8012,8012,8012,8012,80-
29 giu 202212,8012,8012,8012,8012,80-
28 giu 202212,8012,8012,8012,8012,80-
27 giu 202212,8012,8012,8012,8012,801.500
24 giu 202211,9011,9011,9011,9011,90-
23 giu 202211,9011,9011,9011,9011,90-
22 giu 202211,9011,9011,9011,9011,90-
21 giu 202211,9011,9011,9011,9011,90-
20 giu 202211,9011,9011,9011,9011,90-
17 giu 202211,9011,9011,9011,9011,90-
16 giu 202211,9011,9011,9011,9011,90-
15 giu 202211,9011,9011,9011,9011,90-
14 giu 202211,9011,9011,9011,9011,90-
13 giu 202211,9011,9011,9011,9011,90-
10 giu 202211,9011,9011,9011,9011,90-
09 giu 202211,9011,9011,9011,9011,90-
08 giu 202211,9011,9011,9011,9011,90-
07 giu 202211,9011,9011,9011,9011,90-
06 giu 202211,9011,9011,9011,9011,90-
03 giu 202211,9011,9011,9011,9011,90-
02 giu 202211,9011,9011,9011,9011,90-
01 giu 202211,9011,9011,9011,9011,90-
31 mag 202211,9011,9011,9011,9011,90-
30 mag 202211,9011,9011,9011,9011,90-
27 mag 202211,9011,9011,9011,9011,90-
26 mag 202211,9011,9011,9011,9011,90-
25 mag 202211,9011,9011,9011,9011,90-
24 mag 202211,9011,9011,9011,9011,90-
23 mag 202211,9011,9011,9011,9011,90-
20 mag 202211,9011,9011,9011,9011,90-
19 mag 202211,9011,9011,9011,9011,90-
18 mag 202211,9011,9011,9011,9011,90-
17 mag 202211,9011,9011,9011,9011,90-
16 mag 202211,9011,9011,9011,9011,90-
13 mag 202211,9011,9011,9011,9011,90-
12 mag 202211,9011,9011,9011,9011,90-
11 mag 202211,9011,9011,9011,9011,90-
10 mag 202211,9011,9011,9011,9011,90-
09 mag 202211,9011,9011,9011,9011,90-
06 mag 202211,9011,9011,9011,9011,90-
05 mag 202211,9011,9011,9011,9011,90-
04 mag 202211,9011,9011,9011,9011,90-
03 mag 202211,9011,9011,9011,9011,90-
02 mag 202211,9011,9011,9011,9011,90-
29 apr 202211,9011,9011,9011,9011,90-
28 apr 202211,9011,9011,9011,9011,90-
27 apr 202211,9011,9011,9011,9011,90-
26 apr 202211,9011,9011,9011,9011,90-
25 apr 202211,9011,9011,9011,9011,90-
22 apr 202211,9011,9011,9011,9011,90-
21 apr 202211,9011,9011,9011,9011,90-
20 apr 202211,9011,9011,9011,9011,90-
19 apr 202211,9011,9011,9011,9011,90-
14 apr 202211,9011,9011,9011,9011,90-
13 apr 202211,9011,9011,9011,9011,90-
12 apr 202211,9011,9011,9011,9011,90-
11 apr 202211,9011,9011,9011,9011,90-
08 apr 202211,9011,9011,9011,9011,90-
07 apr 202211,9011,9011,9011,9011,90-
06 apr 202211,9011,9011,9011,9011,90-
05 apr 202211,9011,9011,9011,9011,90-
04 apr 202211,9011,9011,9011,9011,90-
01 apr 202211,9011,9011,9011,9011,90-
31 mar 202211,9011,9011,9011,9011,90-
30 mar 202211,9011,9011,9011,9011,90-
29 mar 202211,9011,9011,9011,9011,90-
28 mar 202211,9011,9011,9011,9011,90-
25 mar 202211,9011,9011,9011,9011,90-
24 mar 202211,9011,9011,9011,9011,90-
23 mar 202211,9011,9011,9011,9011,90-
22 mar 202211,9011,9011,9011,9011,90-
21 mar 202211,9011,9011,9011,9011,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...