Italia markets closed

Acquazzurra S.p.A. (ACQ.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,900,00 (0,00%)
Alla chiusura: 05:35PM CET
Periodo di tempo:
10 dic 2021 - 10 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 dic 20229,909,909,909,909,90-
08 dic 20229,909,909,909,909,90-
07 dic 20229,909,909,909,909,90-
06 dic 20229,909,909,909,909,906.000
05 dic 202210,0010,0010,0010,0010,00-
02 dic 202210,0010,0010,0010,0010,00-
01 dic 202210,0010,0010,0010,0010,00-
30 nov 202210,0010,0010,0010,0010,00-
29 nov 202210,0010,0010,0010,0010,00-
28 nov 202210,0010,0010,0010,0010,00-
25 nov 202210,0010,0010,0010,0010,00-
24 nov 202210,0010,0010,0010,0010,00-
23 nov 202210,0010,0010,0010,0010,00-
22 nov 202210,0010,0010,0010,0010,00-
21 nov 202210,0010,0010,0010,0010,00-
18 nov 202210,0010,0010,0010,0010,00-
17 nov 202210,0010,0010,0010,0010,00-
16 nov 202210,0010,0010,0010,0010,00-
15 nov 202210,0010,0010,0010,0010,00-
14 nov 202210,0010,0010,0010,0010,00-
11 nov 202210,0010,0010,0010,0010,00-
10 nov 202210,0010,0010,0010,0010,00-
09 nov 202210,0010,0010,0010,0010,00-
08 nov 202210,0010,0010,0010,0010,00-
07 nov 202210,0010,0010,0010,0010,00-
04 nov 202210,0010,0010,0010,0010,00-
03 nov 202210,0010,0010,0010,0010,00-
02 nov 202210,0010,0010,0010,0010,00-
01 nov 202210,0010,0010,0010,0010,00-
31 ott 202210,0010,0010,0010,0010,00-
28 ott 202210,0010,0010,0010,0010,00-
27 ott 202210,0010,0010,0010,0010,00-
26 ott 202210,0010,0010,0010,0010,00-
25 ott 202210,0010,0010,0010,0010,00-
24 ott 202210,0010,0010,0010,0010,00-
21 ott 202210,0010,0010,0010,0010,00-
20 ott 202210,0010,0010,0010,0010,00-
19 ott 202210,0010,0010,0010,0010,00-
18 ott 202210,0010,0010,0010,0010,00-
17 ott 202210,0010,0010,0010,0010,00-
14 ott 202210,0010,0010,0010,0010,00-
13 ott 202210,0010,0010,0010,0010,00-
12 ott 202210,0010,0010,0010,0010,00-
11 ott 202210,0010,0010,0010,0010,00-
10 ott 202210,0010,0010,0010,0010,00-
07 ott 202210,0010,0010,0010,0010,00-
06 ott 202210,0010,0010,0010,0010,00-
05 ott 202210,0010,0010,0010,0010,00-
04 ott 202210,0010,0010,0010,0010,00-
03 ott 202210,0010,0010,0010,0010,00-
30 set 202210,0010,0010,0010,0010,00-
29 set 202210,0010,0010,0010,0010,00-
28 set 202210,0010,0010,0010,0010,00-
27 set 202210,0010,0010,0010,0010,00-
26 set 202210,0010,0010,0010,0010,00-
23 set 202210,0010,0010,0010,0010,00-
22 set 202210,0010,0010,0010,0010,00-
21 set 202210,0010,0010,0010,0010,00-
20 set 202210,0010,0010,0010,0010,00-
19 set 202210,0010,0010,0010,0010,00-
16 set 202210,0010,0010,0010,0010,00-
15 set 202210,0010,0010,0010,0010,001.500
14 set 202211,6011,6011,6011,6011,60-
13 set 202211,6011,6011,6011,6011,60-
12 set 202211,6011,6011,6011,6011,60-
09 set 202211,6011,6011,6011,6011,60-
08 set 202211,6011,6011,6011,6011,60-
07 set 202211,6011,6011,6011,6011,60-
06 set 202211,6011,6011,6011,6011,60-
05 set 202211,6011,6011,6011,6011,60-
02 set 202211,6011,6011,6011,6011,60-
01 set 202211,6011,6011,6011,6011,60-
31 ago 202211,6011,6011,6011,6011,60-
30 ago 202211,6011,6011,6011,6011,60-
29 ago 202211,6011,6011,6011,6011,60-
26 ago 202211,6011,6011,6011,6011,60-
25 ago 202211,6011,6011,6011,6011,60-
24 ago 202211,6011,6011,6011,6011,60-
23 ago 202211,6011,6011,6011,6011,60-
22 ago 202211,6011,6011,6011,6011,60-
19 ago 202211,6011,6011,6011,6011,60-
18 ago 202211,6011,6011,6011,6011,60-
17 ago 202211,6011,6011,6011,6011,60-
16 ago 202211,6011,6011,6011,6011,60-
12 ago 202211,6011,6011,6011,6011,60-
11 ago 202211,6011,6011,6011,6011,60-
10 ago 202211,6011,6011,6011,6011,60-
09 ago 202211,6011,6011,6011,6011,60-
08 ago 202211,6011,6011,6011,6011,60-
05 ago 202211,6011,6011,6011,6011,60-
04 ago 202211,6011,6011,6011,6011,60-
03 ago 202211,6011,6011,6011,6011,60-
02 ago 202211,6011,6011,6011,6011,60-
01 ago 202211,6011,6011,6011,6011,6067.500
29 lug 202212,4012,4012,4012,4012,40-
28 lug 202212,4012,4012,4012,4012,40-
27 lug 202212,4012,4012,4012,4012,40-
26 lug 202212,4012,4012,4012,4012,401.500
25 lug 202213,6013,6013,6013,6013,60-
22 lug 202213,6013,6013,6013,6013,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...