Italia markets open in 4 hours 51 minutes

AutoCanada Inc. (ACQ.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
19,90+0,19 (+0,96%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202419,6920,0819,0019,9019,9047.700
24 giu 202419,7920,0519,3919,7119,7154.800
21 giu 202419,6319,8219,1519,6019,6075.500
20 giu 202420,1520,7519,6219,7919,7999.200
19 giu 202419,6220,2619,5019,9519,95331.100
18 giu 202419,6919,7519,4019,5819,5819.900
17 giu 202419,9119,9519,2719,7319,7325.700
14 giu 202419,9320,1419,9320,0220,0210.100
13 giu 202420,4220,4320,1820,1820,1811.400
12 giu 202420,7520,7520,2620,5920,5937.700
11 giu 202420,2320,5020,2020,4620,468.900
10 giu 202420,3720,7120,0020,4720,4714.100
07 giu 202420,7020,8920,3820,4820,489.600
06 giu 202421,5221,7620,6320,7520,7527.500
05 giu 202420,5922,3720,5721,3121,31206.800
04 giu 202420,7320,8220,3320,5820,5826.300
03 giu 202420,5020,8720,3420,8620,8651.400
31 mag 202419,9520,5019,9520,5020,5073.500
30 mag 202420,0020,1419,8519,9119,917.800
29 mag 202420,1020,4919,7819,9319,9325.200
28 mag 202421,0721,2020,1220,1220,1234.500
27 mag 202420,9121,3420,9121,1021,1012.800
24 mag 202421,2721,4720,9520,9520,9521.200
23 mag 202421,3521,7021,1021,1121,1114.000
22 mag 202421,4021,8521,3721,4121,4159.300
21 mag 202420,8321,1620,8221,1621,1630.000
17 mag 202421,0021,2220,9321,0121,01102.600
16 mag 202420,7221,0620,5021,0621,0624.300
15 mag 202421,1321,2120,5220,7120,7131.700
14 mag 202421,3421,7021,0621,1021,1017.300
13 mag 202421,0921,6521,0921,2421,2436.500
10 mag 202420,9921,0920,7720,9620,9631.300
09 mag 202420,9821,8420,9821,0721,0750.300
08 mag 202420,8921,1920,8521,0021,0056.500
07 mag 202420,7721,5820,7721,0521,0567.800
06 mag 202420,1821,1820,1821,0521,0546.300
03 mag 202421,6721,6720,1120,3320,33391.500
02 mag 202421,3323,3720,3620,5720,57375.500
01 mag 202424,0224,8723,9724,3924,3927.500
30 apr 202424,1324,1623,8024,1624,1644.200
29 apr 202423,8624,3423,8024,2024,2073.900
26 apr 202423,3624,3023,3624,0024,0036.600
25 apr 202423,0023,7422,8723,5123,5127.400
24 apr 202424,1624,3623,8123,9123,9112.800
23 apr 202424,4124,7524,1524,2824,2820.700
22 apr 202424,0124,4523,9524,4524,4513.700
19 apr 202424,3924,4823,8624,1524,1524.900
18 apr 202424,1124,4124,1124,3124,3111.100
17 apr 202424,3724,5224,0024,0024,0012.800
16 apr 202423,6724,5123,4224,5024,5018.700
15 apr 202424,5424,5423,8323,8323,8324.600
12 apr 202423,7523,9523,7023,7923,7923.200
11 apr 202424,1124,2523,7623,8823,8814.400
10 apr 202424,3724,6624,0124,1024,1015.700
09 apr 202425,1025,1724,5024,8324,8317.400
08 apr 202426,8826,8825,0325,1725,179.800
05 apr 202425,0225,4925,0125,2925,2914.500
04 apr 202425,5525,6525,0025,1525,1525.900
03 apr 202425,8625,8625,3625,5325,5315.700
02 apr 202426,2526,8825,6725,7725,7725.500
01 apr 202426,6926,7426,0926,4726,4716.900
28 mar 202426,7527,4426,7426,8826,8834.000
27 mar 202426,7427,1426,3226,7526,7537.300
26 mar 202426,3426,7526,1726,4726,4715.600
25 mar 202426,9626,9626,0926,3426,3416.200
22 mar 202425,6127,0625,6126,8126,8173.400
21 mar 202425,3425,9725,2825,9725,9727.700
20 mar 202426,0226,0225,4125,5225,5218.500
19 mar 202423,8426,9023,8426,1326,1390.700
18 mar 202424,7126,2524,6025,7025,7073.100
15 mar 202424,6625,2224,6524,6924,6943.100
14 mar 202424,2824,8724,1424,7924,7960.300
13 mar 202423,4624,3023,4624,2324,2354.000
12 mar 202424,2524,2523,2923,5223,5248.400
11 mar 202421,7224,3521,7224,2624,26229.900
08 mar 202420,9021,7520,9021,7421,7473.300
07 mar 202419,5821,0718,4820,9220,92151.600
06 mar 202420,9521,1820,3520,4720,4748.500
05 mar 202420,3820,8420,3820,8420,8418.200
04 mar 202421,3821,5020,4920,6920,6947.200
01 mar 202421,3521,6621,1121,4321,4316.800
29 feb 202421,3821,5121,1921,4121,4115.300
28 feb 202421,3721,6121,2421,2421,2411.100
27 feb 202421,2021,6520,9921,3921,3932.300
26 feb 202421,3021,3020,8520,9020,9026.000
23 feb 202421,0121,4320,8521,2121,2177.500
22 feb 202421,2421,3420,9820,9820,9813.200
21 feb 202421,4422,1721,1221,1321,1315.200
20 feb 202421,3921,5921,2821,4021,405.400
16 feb 202421,8722,2221,5521,8221,8214.500
15 feb 202421,0921,6721,0921,6621,6616.000
14 feb 202420,6321,1920,5020,8720,8716.800
13 feb 202420,9821,5320,5820,6220,6228.100
12 feb 202420,9522,1220,9421,8421,8423.200
09 feb 202421,3221,4020,9020,9020,9022.100
08 feb 202421,0221,6121,0221,3221,3210.700
07 feb 202421,0321,4221,0321,2321,2311.800
06 feb 202420,9221,6620,9221,5321,5315.500
05 feb 202421,0121,3320,9721,0021,0026.900
02 feb 202421,3021,3820,8321,1521,1535.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...