Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACT240719C00025000 | 2024-02-26 10:30AM EDT | 25.00 | 3.50 | 5.50 | 8.50 | 0.00 | - | 1 | 21 | 133.20% |
ACT240719C00030000 | 2024-06-24 9:50AM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ACT240719C00035000 | 2024-02-08 4:44PM EDT | 35.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 27 | 30 | 54.69% |
ACT240719C00040000 | 2024-03-11 9:30AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACT240719P00020000 | 2023-11-17 2:54PM EDT | 20.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 32 | 32 | 117.58% |
ACT240719P00030000 | 2024-06-07 9:30AM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |