Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACVA241115C00007500 | 2024-06-28 10:16AM EDT | 7.50 | 11.00 | 10.20 | 12.80 | +0.82 | +8.06% | 1 | 1 | 140.04% |
ACVA241115C00015000 | 2024-06-26 12:38PM EDT | 15.00 | 4.40 | 3.20 | 5.90 | 0.00 | - | 50 | 65 | 64.36% |
ACVA241115C00017500 | 2024-06-26 12:48PM EDT | 17.50 | 2.82 | 2.25 | 4.10 | 0.00 | - | 80 | 55 | 63.67% |
ACVA241115C00020000 | 2024-06-18 10:53AM EDT | 20.00 | 1.50 | 0.00 | 2.60 | 0.00 | - | 2 | 96 | 72.95% |
ACVA241115C00022500 | 2024-05-29 12:12PM EDT | 22.50 | 1.15 | 0.00 | 2.50 | 0.00 | - | 55 | 65 | 58.15% |
ACVA241115C00025000 | 2024-05-24 10:40AM EDT | 25.00 | 0.73 | 0.00 | 0.95 | 0.00 | - | 20 | 48 | 62.45% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACVA241115P00015000 | 2024-05-17 3:34PM EDT | 15.00 | 0.90 | 0.00 | 1.60 | 0.00 | - | 20 | 26 | 72.75% |
ACVA241115P00017500 | 2024-05-07 3:22PM EDT | 17.50 | 2.25 | 0.00 | 2.85 | 0.00 | - | 4 | 9 | 73.63% |