Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACVA240816C00015000 | 2024-05-31 11:45AM EDT | 2024-08-16 | 3.52 | 3.00 | 5.30 | 0.00 | - | 49 | 199 | 102.25% |
ACVA241115C00015000 | 2024-06-26 12:38PM EDT | 2024-11-15 | 4.40 | 3.50 | 5.50 | 0.00 | - | 50 | 65 | 69.09% |
ACVA250221C00015000 | 2024-06-26 12:43PM EDT | 2025-02-21 | 4.70 | 4.10 | 6.10 | 0.00 | - | - | 60 | 65.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACVA240816P00015000 | 2024-05-09 3:50PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.85 | 0.00 | - | 32 | 62 | 62.60% |
ACVA241115P00015000 | 2024-05-17 3:34PM EDT | 2024-11-15 | 0.90 | 0.00 | 1.60 | 0.00 | - | 20 | 26 | 71.34% |