Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACVA240719C00017500 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.89 | 0.00 | 2.05 | 0.00 | - | 1 | 4 | 94.34% |
ACVA240816C00017500 | 2024-06-25 9:30AM EDT | 2024-08-16 | 1.80 | 0.00 | 2.60 | 0.00 | - | 2 | 130 | 83.89% |
ACVA241115C00017500 | 2024-06-26 12:48PM EDT | 2024-11-15 | 2.82 | 1.90 | 4.00 | 0.00 | - | 80 | 55 | 58.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACVA240719P00017500 | 2024-06-06 9:35AM EDT | 2024-07-19 | 0.85 | 0.00 | 1.10 | 0.00 | - | - | 1 | 50.00% |
ACVA240816P00017500 | 2024-05-16 12:52PM EDT | 2024-08-16 | 1.25 | 0.00 | 2.25 | 0.00 | - | 1 | 125 | 55.76% |
ACVA241115P00017500 | 2024-05-07 3:22PM EDT | 2024-11-15 | 2.25 | 0.00 | 2.85 | 0.00 | - | 4 | 9 | 73.10% |