Italia markets close in 57 minutes

American Century International Val R6 (ACVDX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,87+0,08 (+0,91%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
03 lug 20248,878,878,878,878,87-
02 lug 20248,798,798,798,798,79-
01 lug 20248,758,758,758,758,75-
28 giu 20248,668,668,668,668,66-
27 giu 20248,658,658,658,658,65-
26 giu 20248,648,648,648,648,64-
25 giu 20248,718,718,718,718,71-
24 giu 20248,678,678,678,678,67-
21 giu 20248,588,588,588,588,58-
20 giu 20248,658,658,658,658,65-
18 giu 20248,638,638,638,638,63-
17 giu 20248,608,608,608,608,60-
14 giu 20248,578,578,578,578,57-
13 giu 20248,678,678,678,678,67-
12 giu 20248,828,828,828,828,82-
11 giu 20248,758,758,758,758,75-
10 giu 20248,888,888,888,888,88-
07 giu 20248,888,888,888,888,88-
06 giu 20248,988,988,988,988,98-
05 giu 20248,978,978,978,978,97-
04 giu 20248,988,988,988,988,98-
03 giu 20249,069,069,069,069,06-
31 mag 20249,069,069,069,069,06-
30 mag 20248,968,968,968,968,96-
29 mag 20248,898,898,898,898,89-
28 mag 20249,049,049,049,049,04-
24 mag 20248,998,998,998,998,99-
23 mag 20248,918,918,918,918,91-
22 mag 20248,978,978,978,978,97-
21 mag 20249,069,069,069,069,06-
20 mag 20249,069,069,069,069,06-
17 mag 20249,059,059,059,059,05-
16 mag 20248,988,988,988,988,98-
15 mag 20249,049,049,049,049,04-
14 mag 20248,978,978,978,978,97-
13 mag 20248,908,908,908,908,90-
10 mag 20248,898,898,898,898,89-
09 mag 20248,858,858,858,858,85-
08 mag 20248,788,788,788,788,78-
07 mag 20248,818,818,818,818,81-
06 mag 20248,808,808,808,808,80-
03 mag 20248,738,738,738,738,73-
02 mag 20248,688,688,688,688,68-
01 mag 20248,568,568,568,568,56-
30 apr 20248,578,578,578,578,57-
29 apr 20248,668,668,668,668,66-
26 apr 20248,618,618,618,618,61-
25 apr 20248,578,578,578,578,57-
24 apr 20248,598,598,598,598,59-
23 apr 20248,598,598,598,598,59-
22 apr 20248,518,518,518,518,51-
19 apr 20248,398,398,398,398,39-
18 apr 20248,378,378,378,378,37-
17 apr 20248,358,358,358,358,35-
16 apr 20248,348,348,348,348,34-
15 apr 20248,478,478,478,478,47-
12 apr 20248,488,488,488,488,48-
11 apr 20248,598,598,598,598,59-
10 apr 20248,618,618,618,618,61-
09 apr 20248,728,728,728,728,72-
08 apr 20248,708,708,708,708,70-
05 apr 20248,658,658,658,658,65-
04 apr 20248,638,638,638,638,63-
03 apr 20248,678,678,678,678,67-
02 apr 20248,588,588,588,588,58-
01 apr 20248,578,578,578,578,57-
28 mar 20248,648,648,648,648,64-
27 mar 20248,668,668,668,668,66-
26 mar 20248,598,598,598,598,59-
25 mar 20248,588,588,588,588,58-
22 mar 20248,578,578,578,578,57-
21 mar 20248,598,598,598,598,59-
20 mar 20248,568,568,568,568,56-
19 mar 20248,488,488,488,488,48-
18 mar 20248,448,448,448,448,44-
15 mar 20248,448,448,448,448,44-
14 mar 20248,398,398,398,398,39-
13 mar 20248,448,448,448,448,44-
12 mar 20248,438,438,438,438,43-
11 mar 20248,408,408,408,408,40-
08 mar 20248,458,458,458,458,45-
07 mar 20248,468,468,468,468,46-
06 mar 20248,388,388,388,388,38-
05 mar 20248,278,278,278,278,27-
04 mar 20248,278,278,278,278,27-
01 mar 20248,318,318,318,318,31-
29 feb 20248,228,228,228,228,22-
28 feb 20248,218,218,218,218,21-
27 feb 20248,258,258,258,258,25-
26 feb 20248,238,238,238,238,23-
23 feb 20248,278,278,278,278,27-
22 feb 20248,258,258,258,258,25-
21 feb 20248,198,198,198,198,19-
20 feb 20248,178,178,178,178,17-
16 feb 20248,138,138,138,138,13-
15 feb 20248,118,118,118,118,11-
14 feb 20248,018,018,018,018,01-
13 feb 20247,957,957,957,957,95-
12 feb 20248,058,058,058,058,05-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...