Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | - | - | 4 | 90.00 | - | - | - | - | - |
18.80 | 0.00 | - | - | 1 | 92.00 | 0.55 | 0.00 | - | - | 1 |
17.80 | 0.00 | - | - | 1 | 93.00 | 0.73 | 0.00 | - | 2 | 2 |
16.90 | 0.00 | - | 1 | 2 | 94.00 | - | - | - | - | - |
15.50 | 0.00 | - | 2 | 2 | 97.00 | 0.70 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 98.00 | 1.00 | 0.00 | - | 25 | 45 |
- | - | - | - | - | 99.00 | 1.40 | 0.00 | - | 2 | 2 |
12.00 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 101.00 | 1.03 | 0.00 | - | 1 | 1 |
6.70 | 0.00 | - | - | 10 | 104.00 | - | - | - | - | - |
5.80 | 0.00 | - | 16 | 16 | 105.00 | 2.88 | 0.00 | - | 2 | 2 |
5.40 | 0.00 | - | - | 10 | 106.00 | - | - | - | - | - |
4.14 | 0.00 | - | 35 | 14 | 107.00 | - | - | - | - | - |
6.86 | 0.00 | - | 1 | 5 | 108.00 | - | - | - | - | - |
4.90 | 0.00 | - | - | 1 | 109.00 | - | - | - | - | - |
3.40 | 0.00 | - | 6 | 21 | 110.00 | - | - | - | - | - |
4.09 | 0.00 | - | - | 1 | 111.00 | - | - | - | - | - |
3.66 | 0.00 | - | 1 | 1 | 112.00 | 4.20 | 0.00 | - | - | 1 |
2.50 | 0.00 | - | 1 | 1 | 113.00 | - | - | - | - | - |
2.56 | 0.00 | - | 3 | 3 | 115.00 | 6.50 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 116.00 | 7.40 | 0.00 | - | - | 9 |
1.09 | 0.00 | - | 3 | 3 | 117.00 | 8.20 | 0.00 | - | - | 3 |
0.64 | 0.00 | - | 3 | 4 | 118.00 | - | - | - | - | - |
0.43 | 0.00 | - | 2 | 5 | 120.00 | - | - | - | - | - |
0.21 | 0.00 | - | 3 | 5 | 125.00 | - | - | - | - | - |