Italia markets open in 2 hours 20 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.156,65 +82,67 (+0,22%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.422,07 +1.358,50 (+2,38%) CMC Crypto 200
1.352,64 +52,54 (+4,04%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.10 | 0.00 | - | 4 | 0 | 40.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | 2 | 24 | 45.00 | - | - | - | - | - |
| 44.85 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.49 | 0.00 | - | 2 | 2 |
| 38.50 | 0.00 | - | 5 | 37 | 65.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 10 | 13 | 70.00 | 0.50 | 0.00 | - | 1 | 20 |
| 24.30 | 0.00 | - | - | 1 | 72.00 | - | - | - | - | - |
| 28.70 | 0.00 | - | 6 | 2 | 75.00 | 0.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 77.00 | 0.78 | 0.00 | - | - | 1 |
| 30.95 | 0.00 | - | 1 | 0 | 80.00 | 0.75 | 0.00 | - | 3 | 0 |
| 24.40 | 0.00 | - | - | 1 | 82.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 0.90 | 0.00 | - | 1 | 3 |
| 21.30 | 0.00 | - | 6 | 6 | 86.00 | 0.85 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | - | 2 | 87.00 | 1.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 88.00 | 0.80 | 0.00 | - | 4 | 10 |
| 19.40 | 0.00 | - | - | 3 | 89.00 | 1.45 | 0.00 | - | 1 | 0 |
| 18.40 | 0.00 | - | 3 | 9 | 90.00 | 1.43 | 0.00 | - | 1 | 0 |
| 22.40 | 0.00 | - | 3 | 11 | 91.00 | - | - | - | - | - |
| - | - | - | - | - | 92.00 | 0.95 | 0.00 | - | - | 0 |
| 17.60 | 0.00 | - | 2 | 5 | 93.00 | 1.36 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 6 | 7 | 94.00 | 4.55 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 4 | 0 | 95.00 | 1.90 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 3 | 3 | 96.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 5 | 7 | 98.00 | 1.45 | 0.00 | - | 15 | 0 |
| 10.60 | 0.00 | - | 1 | 3 | 99.00 | 1.80 | 0.00 | - | 5 | 5 |
| 14.30 | 0.00 | - | 1 | 1 | 100.00 | 2.55 | 0.00 | - | 19 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 105.00 | 2.71 | 0.00 | - | 1 | 0 |
| 4.44 | 0.00 | - | 22 | 0 | 110.00 | 6.91 | 0.00 | - | 1 | 0 |
| 2.37 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 18 | 19 | 125.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 5 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.