Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
47.60 | 0.00 | - | - | 4 | 45.00 | - | - | - | - | - |
53.80 | 0.00 | - | 9 | 2 | 50.00 | - | - | - | - | - |
53.00 | 0.00 | - | 1 | 1 | 60.00 | 0.85 | 0.00 | - | - | 5 |
- | - | - | - | - | 70.00 | 0.91 | 0.00 | - | 3 | 11 |
31.37 | 0.00 | - | - | 1 | 75.00 | 1.33 | 0.00 | - | - | 1 |
20.25 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 83.00 | 2.90 | 0.00 | - | 18 | 5 |
30.07 | 0.00 | - | 1 | 5 | 85.00 | 1.94 | 0.00 | - | 2 | 7 |
27.80 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
25.81 | 0.00 | - | 1 | 1 | 88.00 | - | - | - | - | - |
- | - | - | - | - | 89.00 | 2.22 | 0.00 | - | - | 2 |
13.50 | 0.00 | - | 1 | 0 | 93.00 | - | - | - | - | - |
22.70 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
20.70 | 0.00 | - | 2 | 1 | 96.00 | - | - | - | - | - |
- | - | - | - | - | 97.00 | 3.70 | 0.00 | - | - | 122 |
- | - | - | - | - | 98.00 | 5.23 | 0.00 | - | 2 | 82 |
- | - | - | - | - | 99.00 | 4.06 | 0.00 | - | 1 | 168 |
12.55 | 0.00 | - | 4 | 2 | 100.00 | - | - | - | - | - |
18.00 | 0.00 | - | 1 | 1 | 101.00 | 4.73 | 0.00 | - | - | 0 |
- | - | - | - | - | 102.00 | 4.70 | 0.00 | - | - | 1 |
15.50 | 0.00 | - | 2 | 4 | 103.00 | 4.66 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 104.00 | 6.82 | 0.00 | - | - | 2 |
13.03 | 0.00 | - | 1 | 8 | 105.00 | - | - | - | - | - |
- | - | - | - | - | 106.00 | 5.50 | 0.00 | - | 1 | 10 |
12.53 | 0.00 | - | 1 | 1 | 107.00 | - | - | - | - | - |
11.25 | 0.00 | - | 1 | 4 | 110.00 | 6.60 | 0.00 | - | - | 1 |
5.05 | 0.00 | - | 1 | 66 | 120.00 | - | - | - | - | - |
3.18 | 0.00 | - | 180 | 306 | 125.00 | - | - | - | - | - |
2.25 | 0.00 | - | 1 | 220 | 130.00 | - | - | - | - | - |
1.15 | 0.00 | - | 2 | 7 | 135.00 | - | - | - | - | - |
1.18 | 0.00 | - | 1 | 10 | 140.00 | - | - | - | - | - |
0.70 | 0.00 | - | 3 | 6 | 145.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 101 | 150.00 | - | - | - | - | - |
1.00 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |