Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240719C00101000 | 2024-02-14 11:51AM EDT | 2024-07-19 | 6.50 | 8.60 | 9.10 | 0.00 | - | 6 | 5 | 0.00% |
ACWI260116C00101000 | 2024-04-08 2:19PM EDT | 2026-01-16 | 18.00 | 17.20 | 18.30 | 0.00 | - | 1 | 1 | 21.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240719P00101000 | 2023-12-27 4:12PM EDT | 2024-07-19 | 3.00 | 2.25 | 2.95 | 0.00 | - | 9 | 23 | 40.82% |
ACWI241018P00101000 | 2024-05-08 2:50PM EDT | 2024-10-18 | 1.03 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 25.67% |
ACWI260116P00101000 | 2024-01-16 10:30AM EDT | 2026-01-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |