Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACWI250117C00098000 | 2024-02-22 11:49AM EDT | 2025-01-17 | 13.30 | 13.50 | 16.30 | 0.00 | - | 5 | 7 | 25.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240621P00098000 | 2024-04-22 3:26PM EDT | 2024-06-21 | 0.50 | 0.05 | 1.40 | 0.00 | - | - | 1 | 38.84% |
ACWI240719P00098000 | 2023-12-12 2:14PM EDT | 2024-07-19 | 3.16 | 0.65 | 3.40 | 0.00 | - | 1 | 0 | 44.50% |
ACWI241018P00098000 | 2024-05-03 10:02AM EDT | 2024-10-18 | 1.00 | 0.60 | 0.75 | 0.00 | - | 25 | 45 | 15.98% |
ACWI250117P00098000 | 2024-05-06 3:41PM EDT | 2025-01-17 | 1.45 | 1.15 | 1.35 | 0.00 | - | 15 | 87 | 15.64% |
ACWI260116P00098000 | 2024-04-16 10:31AM EDT | 2026-01-16 | 5.23 | 2.60 | 4.20 | 0.00 | - | 2 | 82 | 16.77% |