Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240517C00100000 | 2024-04-02 10:00AM EDT | 2024-05-17 | 9.99 | 6.10 | 7.00 | 0.00 | - | 7 | 59 | 0.00% |
ACWI241018C00100000 | 2024-04-04 3:27PM EDT | 2024-10-18 | 12.00 | 11.10 | 13.40 | 0.00 | - | 1 | 1 | 25.79% |
ACWI250117C00100000 | 2024-03-27 3:49PM EDT | 2025-01-17 | 14.30 | 11.10 | 12.10 | 0.00 | - | 1 | 1 | 16.04% |
ACWI260116C00100000 | 2024-01-04 11:35AM EDT | 2026-01-16 | 12.55 | 14.20 | 15.60 | 0.00 | - | 4 | 2 | 17.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240517P00100000 | 2024-04-15 1:24PM EDT | 2024-05-17 | 0.32 | 0.00 | 1.35 | 0.00 | - | - | 1 | 60.74% |
ACWI240621P00100000 | 2024-04-30 3:04PM EDT | 2024-06-21 | 0.48 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 27.10% |
ACWI240719P00100000 | 2024-04-22 1:25PM EDT | 2024-07-19 | 1.12 | 0.20 | 0.30 | 0.00 | - | 1 | 14 | 16.16% |
ACWI250117P00100000 | 2024-05-10 3:25PM EDT | 2025-01-17 | 1.46 | 1.40 | 2.95 | -1.09 | -42.75% | 2 | 32 | 19.74% |